|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 26.02.2008 | N/A | N/A | 1 381.7 | +9.7 | +0.71% | N/A | 1 372 | 1 371.5 | 1 364.5 | 1 388.1 | | @S&P 500 | 25.02.2008 | N/A | N/A | 1 372 | +16.5 | +1.22% | N/A | 1 355.5 | 1 355.5 | 1 346.5 | 1 375.5 | | @S&P 500 | 24.02.2008 | N/A | N/A | 1 355.5 | 0 | 0% | N/A | 1 355.5 | 1 355.5 | 1 355.5 | 1 355.5 | | @S&P 500 | 23.02.2008 | N/A | N/A | 1 355.5 | −0.5 | −0.04% | N/A | 1 356 | 1 355 | 1 353 | 1 357.4 | | @S&P 500 | 22.02.2008 | N/A | N/A | 1 356 | +12.5 | +0.93% | N/A | 1 343.5 | 1 344 | 1 327.5 | 1 356 | | @S&P 500 | 21.02.2008 | N/A | N/A | 1 343.5 | −17.2 | −1.26% | N/A | 1 360.7 | 1 360 | 1 339.2 | 1 369 | | @S&P 500 | 20.02.2008 | N/A | N/A | 1 360.7 | +11.2 | +0.83% | N/A | 1 349.5 | 1 349.8 | 1 335 | 1 364.6 | | @S&P 500 | 19.02.2008 | N/A | N/A | 1 349.5 | −18.3 | −1.34% | N/A | 1 367.8 | 1 367.8 | 1 345.5 | 1 369.5 | | @S&P 500 | 18.02.2008 | N/A | N/A | 1 367.8 | +16.5 | +1.22% | N/A | 1 351.3 | 1 351.3 | 1 347 | 1 368.4 | | @S&P 500 | 17.02.2008 | N/A | N/A | 1 351.3 | 0 | 0% | N/A | 1 351.3 | 1 351.3 | 1 351.3 | 1 351.3 | | @S&P 500 | 16.02.2008 | N/A | N/A | 1 351.3 | +0.8 | +0.06% | N/A | 1 350.5 | 1 350 | 1 349.5 | 1 351.7 | | @S&P 500 | 15.02.2008 | N/A | N/A | 1 350.5 | +1.5 | +0.11% | N/A | 1 349 | 1 349.5 | 1 336.6 | 1 357.1 | | @S&P 500 | 14.02.2008 | N/A | N/A | 1 349 | −18 | −1.32% | N/A | 1 367 | 1 366.5 | 1 347.2 | 1 371.1 | | @S&P 500 | 13.02.2008 | N/A | N/A | 1 367 | +17 | +1.26% | N/A | 1 350 | 1 350.5 | 1 343.8 | 1 370 | | @S&P 500 | 12.02.2008 | N/A | N/A | 1 350 | +11.2 | +0.84% | N/A | 1 338.8 | 1 338.5 | 1 332.8 | 1 363.2 | | @S&P 500 | 11.02.2008 | N/A | N/A | 1 338.8 | +8.5 | +0.64% | N/A | 1 330.3 | 1 330.3 | 1 320.5 | 1 342.3 | | @S&P 500 | 10.02.2008 | N/A | N/A | 1 330.3 | 0 | 0% | N/A | 1 330.3 | 1 330.3 | 1 330.3 | 1 330.3 | | @S&P 500 | 09.02.2008 | N/A | N/A | 1 330.3 | −1.7 | −0.13% | N/A | 1 332 | 1 331.5 | 1 329.5 | 1 332 | | @S&P 500 | 08.02.2008 | N/A | N/A | 1 332 | −6 | −0.45% | N/A | 1 338 | 1 338.5 | 1 321 | 1 343.5 | | @S&P 500 | 07.02.2008 | N/A | N/A | 1 338 | +10 | +0.75% | N/A | 1 328 | 1 329 | 1 313.1 | 1 348.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
