|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 06.04.2008 | N/A | N/A | 1 371.9 | 0 | 0% | N/A | 1 371.9 | 1 371.9 | 1 371.9 | 1 371.9 | | @S&P 500 | 05.04.2008 | N/A | N/A | 1 371.9 | −0.3 | −0.02% | N/A | 1 372.2 | 1 372.3 | 1 371 | 1 373 | | @S&P 500 | 04.04.2008 | N/A | N/A | 1 372.2 | +1.2 | +0.09% | N/A | 1 371 | 1 371 | 1 364.2 | 1 385 | | @S&P 500 | 03.04.2008 | N/A | N/A | 1 371 | +2 | +0.15% | N/A | 1 369 | 1 369.5 | 1 360.4 | 1 377.5 | | @S&P 500 | 02.04.2008 | N/A | N/A | 1 369 | −3.3 | −0.24% | N/A | 1 372.3 | 1 372 | 1 363 | 1 379.5 | | @S&P 500 | 01.04.2008 | N/A | N/A | 1 372.3 | +49.8 | +3.77% | N/A | 1 322.5 | 1 323 | 1 315.8 | 1 372.3 | | @S&P 500 | 31.03.2008 | N/A | N/A | 1 322.5 | +3.6 | +0.27% | N/A | 1 318.9 | 1 318.9 | 1 309.5 | 1 330.2 | | @S&P 500 | 30.03.2008 | N/A | N/A | 1 318.9 | 0 | 0% | N/A | 1 318.9 | 1 318.9 | 1 318.9 | 1 318.9 | | @S&P 500 | 29.03.2008 | N/A | N/A | 1 318.9 | 0 | 0% | N/A | 1 318.9 | 1 318.9 | 1 318.9 | 1 318.9 | | @S&P 500 | 28.03.2008 | N/A | N/A | 1 318.9 | −13.1 | −0.98% | N/A | 1 332 | 1 332 | 1 314 | 1 340.4 | | @S&P 500 | 27.03.2008 | N/A | N/A | 1 332 | −4 | −0.30% | N/A | 1 336 | 1 336.1 | 1 327 | 1 347.8 | | @S&P 500 | 26.03.2008 | N/A | N/A | 1 336 | −14.6 | −1.08% | N/A | 1 350.6 | 1 350.6 | 1 334 | 1 350.6 | | @S&P 500 | 25.03.2008 | N/A | N/A | 1 350.6 | −0.1 | −0.01% | N/A | 1 350.7 | 1 350.7 | 1 342 | 1 359.2 | | @S&P 500 | 24.03.2008 | N/A | N/A | 1 350.7 | +26 | +1.96% | N/A | 1 324.7 | 1 324.7 | 1 324.7 | 1 361 | | @S&P 500 | 23.03.2008 | N/A | N/A | 1 324.7 | 0 | 0% | N/A | 1 324.7 | 1 324.7 | 1 324.7 | 1 324.7 | | @S&P 500 | 22.03.2008 | N/A | N/A | 1 324.7 | 0 | 0% | N/A | 1 324.7 | 1 324.7 | 1 324.7 | 1 324.7 | | @S&P 500 | 21.03.2008 | N/A | N/A | 1 324.7 | 0 | 0% | N/A | 1 324.7 | 1 324.7 | 1 324.7 | 1 324.7 | | @S&P 500 | 20.03.2008 | N/A | N/A | 1 324.7 | +27.2 | +2.10% | N/A | 1 297.5 | 1 297.4 | 1 289.6 | 1 332 | | @S&P 500 | 19.03.2008 | N/A | N/A | 1 297.5 | −35.7 | −2.68% | N/A | 1 333.2 | 1 333.2 | 1 297 | 1 343.3 | | @S&P 500 | 18.03.2008 | N/A | N/A | 1 333.2 | +54 | +4.22% | N/A | 1 279.2 | 1 279.2 | 1 279 | 1 334.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
