|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 26.04.2008 | N/A | N/A | 1 397.1 | −2.4 | −0.17% | N/A | 1 399.5 | 1 399.7 | 1 397 | 1 399.7 | | @S&P 500 | 25.04.2008 | N/A | N/A | 1 399.5 | +10 | +0.72% | N/A | 1 389.5 | 1 389.5 | 1 380.7 | 1 401 | | @S&P 500 | 24.04.2008 | N/A | N/A | 1 389.5 | +8 | +0.58% | N/A | 1 381.5 | 1 381.5 | 1 368.5 | 1 399 | | @S&P 500 | 23.04.2008 | N/A | N/A | 1 381.5 | +3 | +0.22% | N/A | 1 378.5 | 1 378.7 | 1 373.2 | 1 389.4 | | @S&P 500 | 22.04.2008 | N/A | N/A | 1 378.5 | −11.5 | −0.83% | N/A | 1 390 | 1 389.8 | 1 370.8 | 1 390.5 | | @S&P 500 | 21.04.2008 | N/A | N/A | 1 390 | +2.1 | +0.15% | N/A | 1 387.9 | 1 387.9 | 1 381 | 1 394 | | @S&P 500 | 20.04.2008 | N/A | N/A | 1 387.9 | 0 | 0% | N/A | 1 387.9 | 1 387.9 | 1 387.9 | 1 387.9 | | @S&P 500 | 19.04.2008 | N/A | N/A | 1 387.9 | −5.1 | −0.37% | N/A | 1 393 | 1 392.5 | 1 387.3 | 1 393 | | @S&P 500 | 18.04.2008 | N/A | N/A | 1 393 | +26 | +1.90% | N/A | 1 367 | 1 367.3 | 1 365.5 | 1 398 | | @S&P 500 | 17.04.2008 | N/A | N/A | 1 367 | +2 | +0.15% | N/A | 1 365 | 1 364.7 | 1 358.9 | 1 372 | | @S&P 500 | 16.04.2008 | N/A | N/A | 1 365 | +28.2 | +2.11% | N/A | 1 336.8 | 1 337.3 | 1 334.7 | 1 367.2 | | @S&P 500 | 15.04.2008 | N/A | N/A | 1 336.8 | +7 | +0.53% | N/A | 1 329.8 | 1 330 | 1 325.5 | 1 338.6 | | @S&P 500 | 14.04.2008 | N/A | N/A | 1 329.8 | −5.8 | −0.43% | N/A | 1 335.6 | 1 335.6 | 1 326 | 1 337.2 | | @S&P 500 | 13.04.2008 | N/A | N/A | 1 335.6 | 0 | 0% | N/A | 1 335.6 | 1 335.6 | 1 335.6 | 1 335.6 | | @S&P 500 | 12.04.2008 | N/A | N/A | 1 335.6 | +1.1 | +0.08% | N/A | 1 334.5 | 1 334.4 | 1 334.2 | 1 336 | | @S&P 500 | 11.04.2008 | N/A | N/A | 1 334.5 | −27.5 | −2.02% | N/A | 1 362 | 1 361.8 | 1 331.8 | 1 368.8 | | @S&P 500 | 10.04.2008 | N/A | N/A | 1 362 | +5.5 | +0.41% | N/A | 1 356.5 | 1 356.5 | 1 351.5 | 1 369 | | @S&P 500 | 09.04.2008 | N/A | N/A | 1 356.5 | −10.3 | −0.75% | N/A | 1 366.8 | 1 367.5 | 1 351.5 | 1 377 | | @S&P 500 | 08.04.2008 | N/A | N/A | 1 366.8 | −7.4 | −0.54% | N/A | 1 374.2 | 1 374 | 1 362.5 | 1 375.3 | | @S&P 500 | 07.04.2008 | N/A | N/A | 1 374.2 | +2.3 | +0.17% | N/A | 1 371.9 | 1 371.9 | 1 370.1 | 1 388.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
