|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 16.05.2008 | N/A | N/A | 1 425.5 | +2.3 | +0.16% | N/A | 1 423.2 | 1 423.5 | 1 414.7 | 1 429.5 | | @S&P 500 | 15.05.2008 | N/A | N/A | 1 423.2 | +14.7 | +1.04% | N/A | 1 408.5 | 1 409 | 1 405.3 | 1 425.5 | | @S&P 500 | 14.05.2008 | N/A | N/A | 1 408.5 | +4.5 | +0.32% | N/A | 1 404 | 1 403.5 | 1 399.1 | 1 421.4 | | @S&P 500 | 13.05.2008 | N/A | N/A | 1 404 | 0 | 0% | N/A | 1 404 | 1 404.2 | 1 396.8 | 1 410.1 | | @S&P 500 | 12.05.2008 | N/A | N/A | 1 404 | +15 | +1.08% | N/A | 1 389 | 1 389 | 1 386.3 | 1 404.7 | | @S&P 500 | 11.05.2008 | N/A | N/A | 1 389 | 0 | 0% | N/A | 1 389 | 1 389 | 1 389 | 1 389 | | @S&P 500 | 10.05.2008 | N/A | N/A | 1 389 | +0.5 | +0.04% | N/A | 1 388.5 | 1 388.7 | 1 387.7 | 1 391.2 | | @S&P 500 | 09.05.2008 | N/A | N/A | 1 388.5 | −9.5 | −0.68% | N/A | 1 398 | 1 398 | 1 382 | 1 398.5 | | @S&P 500 | 08.05.2008 | N/A | N/A | 1 398 | +5.5 | +0.39% | N/A | 1 392.5 | 1 392.5 | 1 389.5 | 1 402.8 | | @S&P 500 | 07.05.2008 | N/A | N/A | 1 392.5 | −26.8 | −1.89% | N/A | 1 419.3 | 1 419.3 | 1 390.8 | 1 423.6 | | @S&P 500 | 06.05.2008 | N/A | N/A | 1 419.3 | +11.3 | +0.80% | N/A | 1 408 | 1 407.5 | 1 397.3 | 1 422 | | @S&P 500 | 05.05.2008 | N/A | N/A | 1 408 | −7.8 | −0.55% | N/A | 1 415.8 | 1 415.8 | 1 403.6 | 1 415.8 | | @S&P 500 | 04.05.2008 | N/A | N/A | 1 415.8 | 0 | 0% | N/A | 1 415.8 | 1 415.8 | 1 415.8 | 1 415.8 | | @S&P 500 | 03.05.2008 | N/A | N/A | 1 415.8 | +1.8 | +0.13% | N/A | 1 414 | 1 413.5 | 1 413 | 1 417.2 | | @S&P 500 | 02.05.2008 | N/A | N/A | 1 414 | +4.5 | +0.32% | N/A | 1 409.5 | 1 409.8 | 1 405.5 | 1 426.6 | | @S&P 500 | 01.05.2008 | N/A | N/A | 1 409.5 | +24.1 | +1.74% | N/A | 1 385.4 | 1 384.5 | 1 380 | 1 411 | | @S&P 500 | 30.04.2008 | N/A | N/A | 1 385.4 | −6.9 | −0.50% | N/A | 1 392.3 | 1 392.5 | 1 384 | 1 405.3 | | @S&P 500 | 29.04.2008 | N/A | N/A | 1 392.3 | −4.7 | −0.34% | N/A | 1 397 | 1 396.5 | 1 387.2 | 1 398.9 | | @S&P 500 | 28.04.2008 | N/A | N/A | 1 397 | −0.1 | −0.01% | N/A | 1 397.1 | 1 397.1 | 1 394 | 1 404.6 | | @S&P 500 | 27.04.2008 | N/A | N/A | 1 397.1 | 0 | 0% | N/A | 1 397.1 | 1 397.1 | 1 397.1 | 1 397.1
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
