|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 05.06.2008 | N/A | N/A | 1 403.5 | +25.7 | +1.87% | N/A | 1 377.8 | 1 378 | 1 376.1 | 1 405 | | @S&P 500 | 04.06.2008 | N/A | N/A | 1 377.8 | +0.6 | +0.04% | N/A | 1 377.2 | 1 377 | 1 371.3 | 1 388.5 | | @S&P 500 | 03.06.2008 | N/A | N/A | 1 377.2 | −8.1 | −0.58% | N/A | 1 385.3 | 1 385 | 1 369.7 | 1 393.3 | | @S&P 500 | 02.06.2008 | N/A | N/A | 1 385.3 | −15.3 | −1.09% | N/A | 1 400.6 | 1 400.6 | 1 377.7 | 1 400.6 | | @S&P 500 | 01.06.2008 | N/A | N/A | 1 400.6 | 0 | 0% | N/A | 1 400.6 | 1 400.6 | 1 400.6 | 1 400.6 | | @S&P 500 | 31.05.2008 | N/A | N/A | 1 400.6 | +1.6 | +0.11% | N/A | 1 399 | 1 398.5 | 1 339.5 | 1 401 | | @S&P 500 | 30.05.2008 | N/A | N/A | 1 399 | +0.5 | +0.04% | N/A | 1 398.5 | 1 398.3 | 1 395.5 | 1 404.9 | | @S&P 500 | 29.05.2008 | N/A | N/A | 1 398.5 | +7.5 | +0.54% | N/A | 1 391 | 1 391.3 | 1 386.7 | 1 407 | | @S&P 500 | 28.05.2008 | N/A | N/A | 1 391 | +5.8 | +0.42% | N/A | 1 385.2 | 1 385.5 | 1 377.8 | 1 393.1 | | @S&P 500 | 27.05.2008 | N/A | N/A | 1 385.2 | +10.6 | +0.77% | N/A | 1 374.6 | 1 374.6 | 1 370.8 | 1 387.5 | | @S&P 500 | 26.05.2008 | N/A | N/A | 1 374.6 | +1.2 | +0.09% | N/A | 1 373.4 | 1 373.4 | 1 372.4 | 1 377.3 | | @S&P 500 | 25.05.2008 | N/A | N/A | 1 373.4 | 0 | 0% | N/A | 1 373.4 | 1 373.4 | 1 373.4 | 1 373.4 | | @S&P 500 | 24.05.2008 | N/A | N/A | 1 373.4 | −2.6 | −0.19% | N/A | 1 376 | 1 375.7 | 1 373 | 1 376 | | @S&P 500 | 23.05.2008 | N/A | N/A | 1 376 | −18 | −1.29% | N/A | 1 394 | 1 393.7 | 1 373.5 | 1 395.2 | | @S&P 500 | 22.05.2008 | N/A | N/A | 1 394 | +3.3 | +0.24% | N/A | 1 390.7 | 1 390.5 | 1 390 | 1 399.5 | | @S&P 500 | 21.05.2008 | N/A | N/A | 1 390.7 | −23.3 | −1.65% | N/A | 1 414 | 1 414.3 | 1 388.5 | 1 420.9 | | @S&P 500 | 20.05.2008 | N/A | N/A | 1 414 | −13 | −0.91% | N/A | 1 427 | 1 427 | 1 409 | 1 430 | | @S&P 500 | 19.05.2008 | N/A | N/A | 1 427 | +1.2 | +0.08% | N/A | 1 425.8 | 1 425.8 | 1 422 | 1 440.7 | | @S&P 500 | 18.05.2008 | N/A | N/A | 1 425.8 | 0 | 0% | N/A | 1 425.8 | 1 425.8 | 1 425.8 | 1 425.8 | | @S&P 500 | 17.05.2008 | N/A | N/A | 1 425.8 | +0.3 | +0.02% | N/A | 1 425.5 | 1 425.7 | 1 425 | 1 426.4
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
