|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 27.06.2008 | N/A | N/A | 1 280.3 | −4 | −0.31% | N/A | 1 284.3 | 1 284 | 1 273 | 1 291.6 | | @S&P 500 | 26.06.2008 | N/A | N/A | 1 284.3 | −39.2 | −2.96% | N/A | 1 323.5 | 1 323 | 1 284.3 | 1 325 | | @S&P 500 | 25.06.2008 | N/A | N/A | 1 323.5 | +7 | +0.53% | N/A | 1 316.5 | 1 316 | 1 314 | 1 337.5 | | @S&P 500 | 24.06.2008 | N/A | N/A | 1 316.5 | −3.3 | −0.25% | N/A | 1 319.8 | 1 320 | 1 305.7 | 1 327.7 | | @S&P 500 | 23.06.2008 | N/A | N/A | 1 319.8 | +0.8 | +0.06% | N/A | 1 319 | 1 319 | 1 316.4 | 1 327.5 | | @S&P 500 | 21.06.2008 | N/A | N/A | 1 319 | −0.3 | −0.02% | N/A | 1 319.3 | 1 319.5 | 1 318.2 | 1 320 | | @S&P 500 | 20.06.2008 | N/A | N/A | 1 319.3 | −25.4 | −1.89% | N/A | 1 344.7 | 1 344.7 | 1 315.5 | 1 344.7 | | @S&P 500 | 19.06.2008 | N/A | N/A | 1 344.7 | +4.2 | +0.31% | N/A | 1 340.5 | 1 340.5 | 1 332 | 1 349.5 | | @S&P 500 | 18.06.2008 | N/A | N/A | 1 340.5 | −12.5 | −0.92% | N/A | 1 353 | 1 352.5 | 1 335 | 1 355.5 | | @S&P 500 | 17.06.2008 | N/A | N/A | 1 353 | −9.3 | −0.68% | N/A | 1 362.3 | 1 362.5 | 1 352.3 | 1 371.6 | | @S&P 500 | 16.06.2008 | N/A | N/A | 1 362.3 | +2.6 | +0.19% | N/A | 1 359.7 | 1 359.7 | 1 352.3 | 1 367.2 | | @S&P 500 | 15.06.2008 | N/A | N/A | 1 359.7 | 0 | 0% | N/A | 1 359.7 | 1 359.7 | 1 359.7 | 1 359.7 | | @S&P 500 | 14.06.2008 | N/A | N/A | 1 359.7 | −2.8 | −0.21% | N/A | 1 362.5 | 1 362 | 1 358.5 | 1 363 | | @S&P 500 | 13.06.2008 | N/A | N/A | 1 362.5 | +19.7 | +1.47% | N/A | 1 342.8 | 1 342.5 | 1 339.3 | 1 362.5 | | @S&P 500 | 12.06.2008 | N/A | N/A | 1 342.8 | +5.3 | +0.40% | N/A | 1 337.5 | 1 338 | 1 333.5 | 1 355.5 | | @S&P 500 | 11.06.2008 | N/A | N/A | 1 337.5 | −24.5 | −1.80% | N/A | 1 362 | 1 362 | 1 337.5 | 1 362 | | @S&P 500 | 10.06.2008 | N/A | N/A | 1 362 | −0.5 | −0.04% | N/A | 1 362.5 | 1 365 | 1 353.5 | 1 370 | | @S&P 500 | 09.06.2008 | N/A | N/A | 1 362.5 | +3 | +0.22% | N/A | 1 359.5 | 1 359.5 | 1 350.6 | 1 371.3 | | @S&P 500 | 07.06.2008 | N/A | N/A | 1 359.5 | −1 | −0.07% | N/A | 1 360.5 | 1 360 | 1 358.5 | 1 361 | | @S&P 500 | 06.06.2008 | N/A | N/A | 1 360.5 | −43 | −3.06% | N/A | 1 403.5 | 1 404 | 1 360 | 1 410.4
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
