|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 08.08.2020 | N/A | N/A | 3 344.8 | 0 | 0% | N/A | 3 344.8 | 3 344.8 | 3 344.8 | 3 344.8 | | @S&P 500 | 07.08.2020 | N/A | N/A | 3 344.8 | +0.5 | +0.01% | N/A | 3 344.3 | 3 344.3 | 3 341.3 | 3 344.8 | | @S&P 500 | 06.08.2020 | N/A | N/A | 3 344.3 | +28.3 | +0.85% | N/A | 3 316 | 3 316 | 3 316 | 3 344.3 | | @S&P 500 | 05.08.2020 | N/A | N/A | 3 316 | +16.1 | +0.49% | N/A | 3 299.9 | 3 299.9 | 3 299.9 | 3 316 | | @S&P 500 | 04.08.2020 | N/A | N/A | 3 299.9 | +11.5 | +0.35% | N/A | 3 288.4 | 3 288.4 | 3 288.4 | 3 299.9 | | @S&P 500 | 03.08.2020 | N/A | N/A | 3 288.4 | +24.9 | +0.76% | N/A | 3 263.5 | 3 263.5 | 3 263.5 | 3 288.4 | | @S&P 500 | 02.08.2020 | N/A | N/A | 3 263.5 | 0 | 0% | N/A | 3 263.5 | 3 263.5 | 3 263.5 | 3 263.5 | | @S&P 500 | 01.08.2020 | N/A | N/A | 3 263.5 | 0 | 0% | N/A | 3 263.5 | 3 263.5 | 3 263.5 | 3 263.5 | | @S&P 500 | 31.07.2020 | N/A | N/A | 3 263.5 | +14.7 | +0.45% | N/A | 3 248.8 | 3 248.8 | 3 248.8 | 3 263.5 | | @S&P 500 | 30.07.2020 | N/A | N/A | 3 248.8 | −6.4 | −0.20% | N/A | 3 255.2 | 3 255.2 | 3 244.6 | 3 255.2 | | @S&P 500 | 29.07.2020 | N/A | N/A | 3 255.2 | +42.2 | +1.31% | N/A | 3 213 | 3 213 | 3 213 | 3 255.2 | | @S&P 500 | 28.07.2020 | N/A | N/A | 3 213 | −19.2 | −0.59% | N/A | 3 232.2 | 3 232.2 | 3 213 | 3 232.2 | | @S&P 500 | 27.07.2020 | N/A | N/A | 3 232.2 | +28.3 | +0.88% | N/A | 3 203.9 | 3 203.9 | 3 203.9 | 3 232.2 | | @S&P 500 | 26.07.2020 | N/A | N/A | 3 203.9 | 0 | 0% | N/A | 3 203.9 | 3 203.9 | 3 203.9 | 3 203.9 | | @S&P 500 | 25.07.2020 | N/A | N/A | 3 203.9 | 0 | 0% | N/A | 3 203.9 | 3 203.9 | 3 203.9 | 3 203.9 | | @S&P 500 | 24.07.2020 | N/A | N/A | 3 203.9 | −23.7 | −0.73% | N/A | 3 227.6 | 3 227.6 | 3 203.9 | 3 227.6 | | @S&P 500 | 23.07.2020 | N/A | N/A | 3 227.6 | −38 | −1.16% | N/A | 3 265.6 | 3 265.6 | 3 227.6 | 3 284 | | @S&P 500 | 22.07.2020 | N/A | N/A | 3 265.6 | +14.3 | +0.44% | N/A | 3 251.3 | 3 251.3 | 3 251.3 | 3 265.6 | | @S&P 500 | 21.07.2020 | N/A | N/A | 3 251.3 | +6.1 | +0.19% | N/A | 3 245.2 | 3 245.2 | 3 245.2 | 3 270 | | @S&P 500 | 20.07.2020 | N/A | N/A | 3 245.2 | +31.3 | +0.97% | N/A | 3 213.9 | 3 213.9 | 3 213.9 | 3 245.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
