|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 13.08.2021 | N/A | N/A | 4 462.5 | +7.9 | +0.18% | N/A | 4 454.6 | 4 454.6 | 4 454.6 | 4 462.5 | | @S&P 500 | 12.08.2021 | N/A | N/A | 4 454.6 | +14 | +0.32% | N/A | 4 440.6 | 4 440.6 | 4 440.6 | 4 454.6 | | @S&P 500 | 11.08.2021 | N/A | N/A | 4 440.6 | +10.7 | +0.24% | N/A | 4 429.9 | 4 429.9 | 4 429.9 | 4 440.6 | | @S&P 500 | 10.08.2021 | N/A | N/A | 4 429.9 | +4.2 | +0.09% | N/A | 4 425.7 | 4 425.7 | 4 425.7 | 4 429.9 | | @S&P 500 | 09.08.2021 | N/A | N/A | 4 425.7 | −3.7 | −0.08% | N/A | 4 429.4 | 4 429.4 | 4 422.9 | 4 429.4 | | @S&P 500 | 08.08.2021 | N/A | N/A | 4 429.4 | 0 | 0% | N/A | 4 429.4 | 4 429.4 | 4 429.4 | 4 429.4 | | @S&P 500 | 06.08.2021 | N/A | N/A | 4 429.4 | +7.8 | +0.18% | N/A | 4 421.6 | 4 421.6 | 4 421.6 | 4 429.4 | | @S&P 500 | 05.08.2021 | N/A | N/A | 4 421.6 | +26.9 | +0.61% | N/A | 4 394.7 | 4 394.7 | 4 394.7 | 4 421.6 | | @S&P 500 | 04.08.2021 | N/A | N/A | 4 394.7 | −20.4 | −0.46% | N/A | 4 415.1 | 4 415.1 | 4 394.7 | 4 415.1 | | @S&P 500 | 03.08.2021 | N/A | N/A | 4 415.1 | +35.4 | +0.81% | N/A | 4 379.7 | 4 379.7 | 4 379.7 | 4 415.1 | | @S&P 500 | 02.08.2021 | N/A | N/A | 4 379.7 | −9.8 | −0.22% | N/A | 4 389.5 | 4 389.5 | 4 379.7 | 4 412.2 | | @S&P 500 | 01.08.2021 | N/A | N/A | 4 389.5 | 0 | 0% | N/A | 4 389.5 | 4 389.5 | 4 389.5 | 4 389.5 | | @S&P 500 | 31.07.2021 | N/A | N/A | 4 389.5 | 0 | 0% | N/A | 4 389.5 | 4 389.5 | 4 389.5 | 4 389.5 | | @S&P 500 | 30.07.2021 | N/A | N/A | 4 389.5 | −22.3 | −0.51% | N/A | 4 411.8 | 4 411.8 | 4 377.4 | 4 411.8 | | @S&P 500 | 29.07.2021 | N/A | N/A | 4 411.8 | +18 | +0.41% | N/A | 4 393.8 | 4 393.8 | 4 393.8 | 4 411.8 | | @S&P 500 | 28.07.2021 | N/A | N/A | 4 393.8 | −0.8 | −0.02% | N/A | 4 394.6 | 4 394.6 | 4 393.8 | 4 396.1 | | @S&P 500 | 27.07.2021 | N/A | N/A | 4 394.6 | −19.7 | −0.45% | N/A | 4 414.3 | 4 414.3 | 4 394.6 | 4 414.3 | | @S&P 500 | 26.07.2021 | N/A | N/A | 4 414.3 | +11.2 | +0.25% | N/A | 4 403.1 | 4 403.1 | 4 381.2 | 4 414.3 | | @S&P 500 | 25.07.2021 | N/A | N/A | 4 403.1 | 0 | 0% | N/A | 4 403.1 | 4 403.1 | 4 403.1 | 4 403.1 | | @S&P 500 | 24.07.2021 | N/A | N/A | 4 403.1 | 0 | 0% | N/A | 4 403.1 | 4 403.1 | 4 403.1 | 4 403.1
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
