|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 17.07.2008 | N/A | N/A | 1 259.7 | +14.7 | +1.18% | N/A | 1 245 | 1 245.5 | 1 238.2 | 1 263 | | @S&P 500 | 16.07.2008 | N/A | N/A | 1 245 | +30 | +2.47% | N/A | 1 215 | 1 214.7 | 1 202.2 | 1 246 | | @S&P 500 | 15.07.2008 | N/A | N/A | 1 215 | −14 | −1.14% | N/A | 1 229 | 1 229 | 1 201 | 1 235.3 | | @S&P 500 | 14.07.2008 | N/A | N/A | 1 229 | −10.8 | −0.87% | N/A | 1 239.8 | 1 239.8 | 1 225.2 | 1 260.1 | | @S&P 500 | 13.07.2008 | N/A | N/A | 1 239.8 | 0 | 0% | N/A | 1 239.8 | 1 239.8 | 1 239.8 | 1 239.8 | | @S&P 500 | 12.07.2008 | N/A | N/A | 1 239.8 | −0.5 | −0.04% | N/A | 1 240.3 | 1 240.7 | 1 239.5 | 1 242 | | @S&P 500 | 11.07.2008 | N/A | N/A | 1 240.3 | −14.2 | −1.13% | N/A | 1 254.5 | 1 254 | 1 226 | 1 261.7 | | @S&P 500 | 10.07.2008 | N/A | N/A | 1 254.5 | +9 | +0.72% | N/A | 1 245.5 | 1 245.1 | 1 237.3 | 1 258.8 | | @S&P 500 | 09.07.2008 | N/A | N/A | 1 245.5 | −29.3 | −2.30% | N/A | 1 274.8 | 1 274.5 | 1 245.5 | 1 278.8 | | @S&P 500 | 08.07.2008 | N/A | N/A | 1 274.8 | +22.8 | +1.82% | N/A | 1 252 | 1 252 | 1 237.1 | 1 275.5 | | @S&P 500 | 07.07.2008 | N/A | N/A | 1 252 | −12.9 | −1.02% | N/A | 1 264.9 | 1 264.9 | 1 241 | 1 275 | | @S&P 500 | 06.07.2008 | N/A | N/A | 1 264.9 | 0 | 0% | N/A | 1 264.9 | 1 264.9 | 1 264.9 | 1 264.9 | | @S&P 500 | 05.07.2008 | N/A | N/A | 1 264.9 | +8.5 | +0.68% | N/A | 1 256.4 | 1 264.9 | 1 264.9 | 1 264.9 | | @S&P 500 | 04.07.2008 | N/A | N/A | 1 256.4 | −8.5 | −0.67% | N/A | 1 264.9 | 1 264.9 | 1 254.8 | 1 268.9 | | @S&P 500 | 03.07.2008 | N/A | N/A | 1 264.9 | +2.4 | +0.19% | N/A | 1 262.5 | 1 262 | 1 252 | 1 273.5 | | @S&P 500 | 02.07.2008 | N/A | N/A | 1 262.5 | −23 | −1.79% | N/A | 1 285.5 | 1 285 | 1 261.8 | 1 294.5 | | @S&P 500 | 01.07.2008 | N/A | N/A | 1 285.5 | +5 | +0.39% | N/A | 1 280.5 | 1 280 | 1 261.2 | 1 286.6 | | @S&P 500 | 30.06.2008 | N/A | N/A | 1 280.5 | +0.5 | +0.04% | N/A | 1 280 | 1 280 | 1 275.4 | 1 291.7 | | @S&P 500 | 29.06.2008 | N/A | N/A | 1 280 | 0 | 0% | N/A | 1 280 | 1 280 | 1 280 | 1 280 | | @S&P 500 | 28.06.2008 | N/A | N/A | 1 280 | −0.3 | −0.02% | N/A | 1 280.3 | 1 280.5 | 1 279.5 | 1 282
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
