|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 06.08.2008 | N/A | N/A | 1 289 | +5.8 | +0.45% | N/A | 1 283.2 | 1 283.2 | 1 275.8 | 1 291.5 | | @S&P 500 | 05.08.2008 | N/A | N/A | 1 283.2 | +35.5 | +2.85% | N/A | 1 247.7 | 1 248 | 1 247.5 | 1 283.2 | | @S&P 500 | 04.08.2008 | N/A | N/A | 1 247.7 | −12.6 | −1.00% | N/A | 1 260.3 | 1 260.3 | 1 246.5 | 1 263 | | @S&P 500 | 03.08.2008 | N/A | N/A | 1 260.3 | 0 | 0% | N/A | 1 260.3 | 1 260.3 | 1 260.3 | 1 260.3 | | @S&P 500 | 02.08.2008 | N/A | N/A | 1 260.3 | +1.3 | +0.10% | N/A | 1 259 | 1 259.5 | 1 258.1 | 1 261 | | @S&P 500 | 01.08.2008 | N/A | N/A | 1 259 | −7.5 | −0.59% | N/A | 1 266.5 | 1 267 | 1 253.5 | 1 275.4 | | @S&P 500 | 31.07.2008 | N/A | N/A | 1 266.5 | −16.8 | −1.31% | N/A | 1 283.3 | 1 283.5 | 1 265 | 1 289.2 | | @S&P 500 | 30.07.2008 | N/A | N/A | 1 283.3 | +21.3 | +1.69% | N/A | 1 262 | 1 262.4 | 1 259.7 | 1 283.5 | | @S&P 500 | 29.07.2008 | N/A | N/A | 1 262 | +28.5 | +2.31% | N/A | 1 233.5 | 1 233.6 | 1 231.6 | 1 262.5 | | @S&P 500 | 28.07.2008 | N/A | N/A | 1 233.5 | −20.3 | −1.62% | N/A | 1 253.8 | 1 253.8 | 1 233.1 | 1 259.5 | | @S&P 500 | 27.07.2008 | N/A | N/A | 1 253.8 | 0 | 0% | N/A | 1 253.8 | 1 253.8 | 1 253.8 | 1 253.8 | | @S&P 500 | 26.07.2008 | N/A | N/A | 1 253.8 | −4 | −0.32% | N/A | 1 257.8 | 1 257.5 | 1 253.5 | 1 257.5 | | @S&P 500 | 25.07.2008 | N/A | N/A | 1 257.8 | +4.8 | +0.38% | N/A | 1 253 | 1 253.5 | 1 249.4 | 1 262.5 | | @S&P 500 | 24.07.2008 | N/A | N/A | 1 253 | −28.2 | −2.20% | N/A | 1 281.2 | 1 281.5 | 1 251.2 | 1 284.9 | | @S&P 500 | 23.07.2008 | N/A | N/A | 1 281.2 | +4.2 | +0.33% | N/A | 1 277 | 1 276.7 | 1 273 | 1 291 | | @S&P 500 | 22.07.2008 | N/A | N/A | 1 277 | +17.5 | +1.39% | N/A | 1 259.5 | 1 259.5 | 1 247.5 | 1 278 | | @S&P 500 | 21.07.2008 | N/A | N/A | 1 259.5 | −0.9 | −0.07% | N/A | 1 260.4 | 1 260.4 | 1 255.5 | 1 268.7 | | @S&P 500 | 20.07.2008 | N/A | N/A | 1 260.4 | 0 | 0% | N/A | 1 260.4 | 1 260.4 | 1 260.4 | 1 260.4 | | @S&P 500 | 19.07.2008 | N/A | N/A | 1 260.4 | −0.6 | −0.05% | N/A | 1 261 | 1 260.5 | 1 258 | 1 260.5 | | @S&P 500 | 18.07.2008 | N/A | N/A | 1 261 | +1.3 | +0.10% | N/A | 1 259.7 | 1 260 | 1 241.2 | 1 262.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
