|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 26.08.2008 | N/A | N/A | 1 271.3 | +4.3 | +0.34% | N/A | 1 267 | 1 267 | 1 262.8 | 1 275.5 | | @S&P 500 | 25.08.2008 | N/A | N/A | 1 267 | −25.2 | −1.95% | N/A | 1 292.2 | 1 292.2 | 1 264.5 | 1 292.2 | | @S&P 500 | 24.08.2008 | N/A | N/A | 1 292.2 | 0 | 0% | N/A | 1 292.2 | 1 292.2 | 1 292.2 | 1 292.2 | | @S&P 500 | 23.08.2008 | N/A | N/A | 1 292.2 | −0.3 | −0.02% | N/A | 1 292.5 | 1 292 | 1 291.7 | 1 292.8 | | @S&P 500 | 22.08.2008 | N/A | N/A | 1 292.5 | +15.3 | +1.20% | N/A | 1 277.2 | 1 277.5 | 1 271.6 | 1 293 | | @S&P 500 | 21.08.2008 | N/A | N/A | 1 277.2 | +2.2 | +0.17% | N/A | 1 275 | 1 274.5 | 1 263.5 | 1 281.5 | | @S&P 500 | 20.08.2008 | N/A | N/A | 1 275 | +7.5 | +0.59% | N/A | 1 267.5 | 1 267.7 | 1 261 | 1 276.2 | | @S&P 500 | 19.08.2008 | N/A | N/A | 1 267.5 | −12 | −0.94% | N/A | 1 279.5 | 1 279.8 | 1 263 | 1 282.9 | | @S&P 500 | 18.08.2008 | N/A | N/A | 1 279.5 | −20.2 | −1.55% | N/A | 1 299.7 | 1 299.7 | 1 274 | 1 305.8 | | @S&P 500 | 17.08.2008 | N/A | N/A | 1 299.7 | 0 | 0% | N/A | 1 299.7 | 1 299.7 | 1 299.7 | 1 299.7 | | @S&P 500 | 16.08.2008 | N/A | N/A | 1 299.7 | +1.4 | +0.11% | N/A | 1 298.3 | 1 298.2 | 1 298 | 1 300.3 | | @S&P 500 | 15.08.2008 | N/A | N/A | 1 298.3 | +5.1 | +0.39% | N/A | 1 293.2 | 1 293 | 1 291.3 | 1 302.2 | | @S&P 500 | 14.08.2008 | N/A | N/A | 1 293.2 | +7.2 | +0.56% | N/A | 1 286 | 1 286.2 | 1 275.5 | 1 300.3 | | @S&P 500 | 13.08.2008 | N/A | N/A | 1 286 | −4.5 | −0.35% | N/A | 1 290.5 | 1 290.5 | 1 274.7 | 1 294.3 | | @S&P 500 | 12.08.2008 | N/A | N/A | 1 290.5 | −14.5 | −1.11% | N/A | 1 305 | 1 305 | 1 285.5 | 1 307.6 | | @S&P 500 | 11.08.2008 | N/A | N/A | 1 305 | +12.7 | +0.98% | N/A | 1 292.3 | 1 292.3 | 1 288.1 | 1 313.3 | | @S&P 500 | 10.08.2008 | N/A | N/A | 1 292.3 | 0 | 0% | N/A | 1 292.3 | 1 292.3 | 1 292.3 | 1 292.3 | | @S&P 500 | 09.08.2008 | N/A | N/A | 1 292.3 | −2.7 | −0.21% | N/A | 1 295 | 1 294.8 | 1 292 | 1 295 | | @S&P 500 | 08.08.2008 | N/A | N/A | 1 295 | +28.3 | +2.23% | N/A | 1 266.7 | 1 266.7 | 1 262 | 1 298 | | @S&P 500 | 07.08.2008 | N/A | N/A | 1 266.7 | −22.3 | −1.73% | N/A | 1 289 | 1 289 | 1 263.7 | 1 289
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
