|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 15.09.2008 | N/A | N/A | 1 198 | −60.5 | −4.81% | N/A | 1 258.5 | 1 258.5 | 1 198 | 1 258.5 | | @S&P 500 | 14.09.2008 | N/A | N/A | 1 258.5 | 0 | 0% | N/A | 1 258.5 | 1 258.5 | 1 258.5 | 1 258.5 | | @S&P 500 | 13.09.2008 | N/A | N/A | 1 258.5 | +5 | +0.40% | N/A | 1 253.5 | 1 254 | 1 254 | 1 259 | | @S&P 500 | 12.09.2008 | N/A | N/A | 1 253.5 | +2 | +0.16% | N/A | 1 251.5 | 1 252 | 1 234.5 | 1 256.5 | | @S&P 500 | 11.09.2008 | N/A | N/A | 1 251.5 | +20.3 | +1.65% | N/A | 1 231.2 | 1 233 | 1 212.5 | 1 251.8 | | @S&P 500 | 10.09.2008 | N/A | N/A | 1 231.2 | +6 | +0.49% | N/A | 1 225.2 | 1 228 | 1 223 | 1 244.5 | | @S&P 500 | 09.09.2008 | N/A | N/A | 1 225.2 | −42.8 | −3.38% | N/A | 1 268 | 1 268 | 1 224.7 | 1 274.8 | | @S&P 500 | 08.09.2008 | N/A | N/A | 1 268 | +26.9 | +2.17% | N/A | 1 241.1 | 1 241.1 | 1 241.1 | 1 282.1 | | @S&P 500 | 07.09.2008 | N/A | N/A | 1 241.1 | 0 | 0% | N/A | 1 241.1 | 1 241.1 | 1 241.1 | 1 241.1 | | @S&P 500 | 06.09.2008 | N/A | N/A | 1 241.1 | −1.1 | −0.09% | N/A | 1 242.2 | 1 242.5 | 1 240.5 | 1 242.7 | | @S&P 500 | 05.09.2008 | N/A | N/A | 1 242.2 | +6.2 | +0.50% | N/A | 1 236 | 1 236.5 | 1 216.8 | 1 245 | | @S&P 500 | 04.09.2008 | N/A | N/A | 1 236 | −39.2 | −3.07% | N/A | 1 275.2 | 1 275.8 | 1 235.5 | 1 277 | | @S&P 500 | 03.09.2008 | N/A | N/A | 1 275.2 | −2 | −0.16% | N/A | 1 277.2 | 1 277.3 | 1 265.5 | 1 281 | | @S&P 500 | 02.09.2008 | N/A | N/A | 1 277.2 | −5.8 | −0.45% | N/A | 1 283 | 1 283 | 1 272 | 1 303.5 | | @S&P 500 | 01.09.2008 | N/A | N/A | 1 283 | +0.4 | +0.03% | N/A | 1 282.6 | 1 282.6 | 1 277 | 1 285 | | @S&P 500 | 31.08.2008 | N/A | N/A | 1 282.6 | 0 | 0% | N/A | 1 282.6 | 1 282.6 | 1 282.6 | 1 282.6 | | @S&P 500 | 30.08.2008 | N/A | N/A | 1 282.6 | −0.4 | −0.03% | N/A | 1 283 | 1 283.5 | 1 281.6 | 1 283.7 | | @S&P 500 | 29.08.2008 | N/A | N/A | 1 283 | −16.7 | −1.28% | N/A | 1 299.7 | 1 299.5 | 1 282.5 | 1 299.7 | | @S&P 500 | 28.08.2008 | N/A | N/A | 1 299.7 | +18.2 | +1.42% | N/A | 1 281.5 | 1 281 | 1 275.6 | 1 300 | | @S&P 500 | 27.08.2008 | N/A | N/A | 1 281.5 | +10.2 | +0.80% | N/A | 1 271.3 | 1 271 | 1 265.5 | 1 285.1
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
