|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 14.11.2008 | N/A | N/A | 871 | −41 | −4.50% | N/A | 912 | 911 | 868.5 | 917.5 | | @S&P 500 | 13.11.2008 | N/A | N/A | 912 | +60 | +7.04% | N/A | 852 | 852.5 | 817.5 | 913 | | @S&P 500 | 12.11.2008 | N/A | N/A | 852 | −45 | −5.02% | N/A | 897 | 896.5 | 848.5 | 909.6 | | @S&P 500 | 11.11.2008 | N/A | N/A | 897 | −21.5 | −2.34% | N/A | 918.5 | 919 | 883.3 | 926.9 | | @S&P 500 | 10.11.2008 | N/A | N/A | 918.5 | −17.7 | −1.89% | N/A | 936.2 | 936.2 | 906 | 962.3 | | @S&P 500 | 09.11.2008 | N/A | N/A | 936.2 | 0 | 0% | N/A | 936.2 | 936.2 | 936.2 | 936.2 | | @S&P 500 | 08.11.2008 | N/A | N/A | 936.2 | +6.2 | +0.67% | N/A | 930 | 930 | 928.5 | 938 | | @S&P 500 | 07.11.2008 | N/A | N/A | 930 | +26 | +2.88% | N/A | 904 | 904 | 900.5 | 930 | | @S&P 500 | 06.11.2008 | N/A | N/A | 904 | −46 | −4.84% | N/A | 950 | 951 | 897 | 958.5 | | @S&P 500 | 05.11.2008 | N/A | N/A | 950 | −53 | −5.28% | N/A | 1 003 | 1 002.5 | 947.5 | 1 008 | | @S&P 500 | 04.11.2008 | N/A | N/A | 1 003 | +38 | +3.94% | N/A | 965 | 965.5 | 964.1 | 1 006.5 | | @S&P 500 | 03.11.2008 | N/A | N/A | 965 | −2.3 | −0.24% | N/A | 967.3 | 967.3 | 957.5 | 979.8 | | @S&P 500 | 02.11.2008 | N/A | N/A | 967.3 | 0 | 0% | N/A | 967.3 | 967.3 | 967.3 | 967.3 | | @S&P 500 | 01.11.2008 | N/A | N/A | 967.3 | 0 | 0% | N/A | 967.3 | 967.3 | 967.3 | 967.3 | | @S&P 500 | 31.10.2008 | N/A | N/A | 967.3 | +8.8 | +0.92% | N/A | 958.5 | 958.5 | 940.1 | 984 | | @S&P 500 | 30.10.2008 | N/A | N/A | 958.5 | +26.7 | +2.87% | N/A | 931.8 | 931.8 | 927.5 | 969 | | @S&P 500 | 29.10.2008 | N/A | N/A | 931.8 | −1 | −0.11% | N/A | 932.8 | 932.8 | 914.5 | 970.5 | | @S&P 500 | 28.10.2008 | N/A | N/A | 932.8 | +94.8 | +11.31% | N/A | 838 | 838 | 828 | 943 | | @S&P 500 | 27.10.2008 | N/A | N/A | 838 | −28 | −3.23% | N/A | 866 | 866 | 825 | 893 | | @S&P 500 | 26.10.2008 | N/A | N/A | 866 | 0 | 0% | N/A | 866 | 866 | 866 | 866
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
