|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 04.12.2008 | N/A | N/A | 844 | −27 | −3.10% | N/A | 871 | 870 | 832 | 875.5 | | @S&P 500 | 03.12.2008 | N/A | N/A | 871 | +21 | +2.47% | N/A | 850 | 849.5 | 826 | 873.5 | | @S&P 500 | 02.12.2008 | N/A | N/A | 850 | +33.5 | +4.10% | N/A | 816.5 | 816 | 813 | 850.5 | | @S&P 500 | 01.12.2008 | N/A | N/A | 816.5 | −78.8 | −8.80% | N/A | 895.3 | 895.3 | 814.5 | 897.5 | | @S&P 500 | 30.11.2008 | N/A | N/A | 895.3 | 0 | 0% | N/A | 895.3 | 895.3 | 895.3 | 895.3 | | @S&P 500 | 29.11.2008 | N/A | N/A | 895.3 | 0 | 0% | N/A | 895.3 | 895.3 | 895.3 | 895.3 | | @S&P 500 | 28.11.2008 | N/A | N/A | 895.3 | +5.8 | +0.65% | N/A | 889.5 | 889.5 | 876.6 | 896 | | @S&P 500 | 27.11.2008 | N/A | N/A | 889.5 | +3 | +0.34% | N/A | 886.5 | 887 | 875.1 | 889.8 | | @S&P 500 | 26.11.2008 | N/A | N/A | 886.5 | +30 | +3.50% | N/A | 856.5 | 857 | 829.6 | 887 | | @S&P 500 | 25.11.2008 | N/A | N/A | 856.5 | +11 | +1.30% | N/A | 845.5 | 845 | 833.5 | 873.9 | | @S&P 500 | 24.11.2008 | N/A | N/A | 845.5 | +53.5 | +6.76% | N/A | 792 | 792 | 786.5 | 866 | | @S&P 500 | 23.11.2008 | N/A | N/A | 792 | 0 | 0% | N/A | 792 | 792 | 792 | 792 | | @S&P 500 | 22.11.2008 | N/A | N/A | 792 | −7 | −0.88% | N/A | 799 | 800 | 790 | 802.5 | | @S&P 500 | 21.11.2008 | N/A | N/A | 799 | +47 | +6.25% | N/A | 752 | 753 | 739 | 801 | | @S&P 500 | 20.11.2008 | N/A | N/A | 752 | −55.5 | −6.87% | N/A | 807.5 | 808 | 746 | 820 | | @S&P 500 | 19.11.2008 | N/A | N/A | 807.5 | −50.5 | −5.89% | N/A | 858 | 858.5 | 804.5 | 869 | | @S&P 500 | 18.11.2008 | N/A | N/A | 858 | +9 | +1.06% | N/A | 849 | 849.5 | 825 | 865.8 | | @S&P 500 | 17.11.2008 | N/A | N/A | 849 | −12.5 | −1.45% | N/A | 861.5 | 861.5 | 847.5 | 881.7 | | @S&P 500 | 16.11.2008 | N/A | N/A | 861.5 | 0 | 0% | N/A | 861.5 | 861.5 | 861.5 | 861.5 | | @S&P 500 | 15.11.2008 | N/A | N/A | 861.5 | −9.5 | −1.09% | N/A | 871 | 870 | 860.5 | 872
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
