|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 17.01.2009 | N/A | N/A | 848.6 | +3.1 | +0.37% | N/A | 845.5 | 846 | 845.8 | 849.3 | | @S&P 500 | 16.01.2009 | N/A | N/A | 845.5 | +4.3 | +0.51% | N/A | 841.2 | 841 | 826.5 | 857.6 | | @S&P 500 | 15.01.2009 | N/A | N/A | 841.2 | +2.2 | +0.26% | N/A | 839 | 838.5 | 813 | 848 | | @S&P 500 | 14.01.2009 | N/A | N/A | 839 | −28 | −3.23% | N/A | 867 | 866.5 | 832.5 | 874.9 | | @S&P 500 | 13.01.2009 | N/A | N/A | 867 | +1 | +0.12% | N/A | 866 | 865.5 | 857 | 874 | | @S&P 500 | 12.01.2009 | N/A | N/A | 866 | −19.5 | −2.20% | N/A | 885.5 | 885.5 | 860 | 885.5 | | @S&P 500 | 11.01.2009 | N/A | N/A | 885.5 | 0 | 0% | N/A | 885.5 | 885.5 | 885.5 | 885.5 | | @S&P 500 | 10.01.2009 | N/A | N/A | 885.5 | −1.5 | −0.17% | N/A | 887 | 886.5 | 883 | 888 | | @S&P 500 | 09.01.2009 | N/A | N/A | 887 | −20 | −2.21% | N/A | 907 | 907 | 884.5 | 915.8 | | @S&P 500 | 08.01.2009 | N/A | N/A | 907 | −18.4 | −1.99% | N/A | 925.4 | 922.8 | 892 | 934 | | @S&P 500 | 03.01.2009 | N/A | N/A | 925.4 | −1.6 | −0.17% | N/A | 927 | 927.5 | 925 | 928.5 | | @S&P 500 | 02.01.2009 | N/A | N/A | 927 | +26.9 | +2.99% | N/A | 900.1 | 900.1 | 896.5 | 933 | | @S&P 500 | 01.01.2009 | N/A | N/A | 900.1 | +0.1 | +0.01% | N/A | 900 | 900.5 | 890.5 | 900.5 | | @S&P 500 | 31.12.2008 | N/A | N/A | 900 | +13 | +1.47% | N/A | 887 | 886.5 | 886.2 | 908 | | @S&P 500 | 30.12.2008 | N/A | N/A | 887 | +20.5 | +2.37% | N/A | 866.5 | 867 | 867 | 888 | | @S&P 500 | 29.12.2008 | N/A | N/A | 866.5 | −2.4 | −0.28% | N/A | 868.9 | 868.9 | 853 | 873.4 | | @S&P 500 | 28.12.2008 | N/A | N/A | 868.9 | 0 | 0% | N/A | 868.9 | 868.9 | 868.9 | 868.9 | | @S&P 500 | 27.12.2008 | N/A | N/A | 868.9 | −0.1 | −0.01% | N/A | 869 | 869.2 | 868 | 869.8 | | @S&P 500 | 26.12.2008 | N/A | N/A | 869 | +4 | +0.46% | N/A | 865 | 865 | 863.3 | 871.6 | | @S&P 500 | 25.12.2008 | N/A | N/A | 865 | 0 | 0% | N/A | 865 | 865 | 865 | 865
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
