|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 28.08.2020 | N/A | N/A | 3 504.4 | +19.1 | +0.55% | N/A | 3 485.3 | 3 485.3 | 3 485.3 | 3 504.4 | | @S&P 500 | 27.08.2020 | N/A | N/A | 3 485.3 | +5 | +0.14% | N/A | 3 480.3 | 3 480.3 | 3 480.3 | 3 485.3 | | @S&P 500 | 26.08.2020 | N/A | N/A | 3 480.3 | +37.4 | +1.09% | N/A | 3 442.9 | 3 442.9 | 3 442.9 | 3 480.3 | | @S&P 500 | 25.08.2020 | N/A | N/A | 3 442.9 | +15.4 | +0.45% | N/A | 3 427.5 | 3 427.5 | 3 427.5 | 3 442.9 | | @S&P 500 | 24.08.2020 | N/A | N/A | 3 427.5 | +34.9 | +1.03% | N/A | 3 392.6 | 3 392.6 | 3 392.6 | 3 427.5 | | @S&P 500 | 23.08.2020 | N/A | N/A | 3 392.6 | 0 | 0% | N/A | 3 392.6 | 3 392.6 | 3 392.6 | 3 392.6 | | @S&P 500 | 22.08.2020 | N/A | N/A | 3 392.6 | 0 | 0% | N/A | 3 392.6 | 3 392.6 | 3 392.6 | 3 392.6 | | @S&P 500 | 21.08.2020 | N/A | N/A | 3 392.6 | +11.8 | +0.35% | N/A | 3 380.8 | 3 380.8 | 3 380.8 | 3 392.6 | | @S&P 500 | 20.08.2020 | N/A | N/A | 3 380.8 | +8.1 | +0.24% | N/A | 3 372.7 | 3 372.7 | 3 372.7 | 3 380.8 | | @S&P 500 | 19.08.2020 | N/A | N/A | 3 372.7 | −14.2 | −0.42% | N/A | 3 386.9 | 3 386.9 | 3 372.7 | 3 386.9 | | @S&P 500 | 18.08.2020 | N/A | N/A | 3 386.9 | +7.1 | +0.21% | N/A | 3 379.8 | 3 379.8 | 3 379.8 | 3 387 | | @S&P 500 | 17.08.2020 | N/A | N/A | 3 379.8 | +18.4 | +0.55% | N/A | 3 361.4 | 3 361.4 | 3 361.4 | 3 379.8 | | @S&P 500 | 16.08.2020 | N/A | N/A | 3 361.4 | 0 | 0% | N/A | 3 361.4 | 3 361.4 | 3 361.4 | 3 361.4 | | @S&P 500 | 15.08.2020 | N/A | N/A | 3 361.4 | 0 | 0% | N/A | 3 361.4 | 3 361.4 | 3 361.4 | 3 361.4 | | @S&P 500 | 14.08.2020 | N/A | N/A | 3 361.4 | −6.3 | −0.19% | N/A | 3 367.7 | 3 367.7 | 3 361.4 | 3 372.7 | | @S&P 500 | 13.08.2020 | N/A | N/A | 3 367.7 | −2.4 | −0.07% | N/A | 3 370.1 | 3 370.1 | 3 367.7 | 3 370.1 | | @S&P 500 | 12.08.2020 | N/A | N/A | 3 370.1 | +40.2 | +1.21% | N/A | 3 329.9 | 3 329.9 | 3 329.9 | 3 370.1 | | @S&P 500 | 11.08.2020 | N/A | N/A | 3 329.9 | −22.8 | −0.68% | N/A | 3 352.7 | 3 352.7 | 3 329.9 | 3 375.6 | | @S&P 500 | 10.08.2020 | N/A | N/A | 3 352.7 | +7.9 | +0.24% | N/A | 3 344.8 | 3 344.8 | 3 344.8 | 3 352.7 | | @S&P 500 | 09.08.2020 | N/A | N/A | 3 344.8 | 0 | 0% | N/A | 3 344.8 | 3 344.8 | 3 344.8 | 3 344.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
