|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 06.02.2009 | N/A | N/A | 865 | +23 | +2.73% | N/A | 842 | 841.5 | 837 | 869 | | @S&P 500 | 05.02.2009 | N/A | N/A | 842 | +13 | +1.57% | N/A | 829 | 828.5 | 817 | 848.5 | | @S&P 500 | 04.02.2009 | N/A | N/A | 829 | −5.2 | −0.62% | N/A | 834.2 | 834 | 826.2 | 849.5 | | @S&P 500 | 03.02.2009 | N/A | N/A | 834.2 | +12.7 | +1.55% | N/A | 821.5 | 821.3 | 816.2 | 839.2 | | @S&P 500 | 02.02.2009 | N/A | N/A | 821.5 | −1 | −0.12% | N/A | 822.5 | 822.5 | 806.4 | 827.5 | | @S&P 500 | 01.02.2009 | N/A | N/A | 822.5 | 0 | 0% | N/A | 822.5 | 822.5 | 822.5 | 822.5 | | @S&P 500 | 31.01.2009 | N/A | N/A | 822.5 | −1 | −0.12% | N/A | 823.5 | 824 | 822 | 826.5 | | @S&P 500 | 30.01.2009 | N/A | N/A | 823.5 | −18 | −2.14% | N/A | 841.5 | 841 | 817.8 | 848.8 | | @S&P 500 | 29.01.2009 | N/A | N/A | 841.5 | −28.5 | −3.28% | N/A | 870 | 870.5 | 840.1 | 872.5 | | @S&P 500 | 28.01.2009 | N/A | N/A | 870 | +28 | +3.33% | N/A | 842 | 841.5 | 838.8 | 875.5 | | @S&P 500 | 27.01.2009 | N/A | N/A | 842 | +9 | +1.08% | N/A | 833 | 832.5 | 830.7 | 847.4 | | @S&P 500 | 26.01.2009 | N/A | N/A | 833 | +9.5 | +1.15% | N/A | 823.5 | 823.5 | 810.9 | 849.5 | | @S&P 500 | 25.01.2009 | N/A | N/A | 823.5 | 0 | 0% | N/A | 823.5 | 823.5 | 823.5 | 823.5 | | @S&P 500 | 24.01.2009 | N/A | N/A | 823.5 | −4.5 | −0.54% | N/A | 828 | 827 | 823 | 827 | | @S&P 500 | 23.01.2009 | N/A | N/A | 828 | +4 | +0.49% | N/A | 824 | 823.5 | 799.6 | 835.9 | | @S&P 500 | 22.01.2009 | N/A | N/A | 824 | −12 | −1.44% | N/A | 836 | 836.5 | 807.5 | 843.6 | | @S&P 500 | 21.01.2009 | N/A | N/A | 836 | +34 | +4.24% | N/A | 802 | 801.5 | 797 | 838.2 | | @S&P 500 | 20.01.2009 | N/A | N/A | 802 | −37.1 | −4.42% | N/A | 839.1 | 839.1 | 800 | 847 | | @S&P 500 | 19.01.2009 | N/A | N/A | 839.1 | −9.5 | −1.12% | N/A | 848.6 | 848.6 | 834.7 | 865.7 | | @S&P 500 | 18.01.2009 | N/A | N/A | 848.6 | 0 | 0% | N/A | 848.6 | 848.6 | 848.6 | 848.6
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
