|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 26.02.2009 | N/A | N/A | 752 | −12.2 | −1.60% | N/A | 764.2 | 764 | 750.5 | 779 | | @S&P 500 | 25.02.2009 | N/A | N/A | 764.2 | −6.8 | −0.88% | N/A | 771 | 770.8 | 751 | 779.4 | | @S&P 500 | 24.02.2009 | N/A | N/A | 771 | +28.7 | +3.87% | N/A | 742.3 | 742 | 739.8 | 774.8 | | @S&P 500 | 23.02.2009 | N/A | N/A | 742.3 | −27.2 | −3.53% | N/A | 769.5 | 769.5 | 741 | 786 | | @S&P 500 | 22.02.2009 | N/A | N/A | 769.5 | 0 | 0% | N/A | 769.5 | 769.5 | 769.5 | 769.5 | | @S&P 500 | 21.02.2009 | N/A | N/A | 769.5 | +0.5 | +0.07% | N/A | 769 | 768.5 | 766.2 | 770 | | @S&P 500 | 20.02.2009 | N/A | N/A | 769 | −8.5 | −1.09% | N/A | 777.5 | 778 | 752.7 | 780 | | @S&P 500 | 19.02.2009 | N/A | N/A | 777.5 | −8.5 | −1.08% | N/A | 786 | 785.7 | 775.3 | 796.5 | | @S&P 500 | 18.02.2009 | N/A | N/A | 786 | −1.5 | −0.19% | N/A | 787.5 | 788 | 778.2 | 796.2 | | @S&P 500 | 17.02.2009 | N/A | N/A | 787.5 | −22 | −2.72% | N/A | 809.5 | 809.5 | 786.5 | 812.1 | | @S&P 500 | 16.02.2009 | N/A | N/A | 809.5 | −10.6 | −1.29% | N/A | 820.1 | 820.1 | 808.4 | 820.1 | | @S&P 500 | 15.02.2009 | N/A | N/A | 820.1 | 0 | 0% | N/A | 820.1 | 820.1 | 820.1 | 820.1 | | @S&P 500 | 14.02.2009 | N/A | N/A | 820.1 | −3.4 | −0.41% | N/A | 823.5 | 823 | 818.8 | 824 | | @S&P 500 | 13.02.2009 | N/A | N/A | 823.5 | −9.5 | −1.14% | N/A | 833 | 832.5 | 823 | 840 | | @S&P 500 | 12.02.2009 | N/A | N/A | 833 | +1.5 | +0.18% | N/A | 831.5 | 832 | 806 | 833.5 | | @S&P 500 | 11.02.2009 | N/A | N/A | 831.5 | +6.5 | +0.79% | N/A | 825 | 825.5 | 819.7 | 836 | | @S&P 500 | 10.02.2009 | N/A | N/A | 825 | −42.2 | −4.87% | N/A | 867.2 | 867.5 | 819.7 | 867.5 | | @S&P 500 | 09.02.2009 | N/A | N/A | 867.2 | −0.5 | −0.06% | N/A | 867.7 | 867.7 | 852.9 | 872.8 | | @S&P 500 | 08.02.2009 | N/A | N/A | 867.7 | 0 | 0% | N/A | 867.7 | 867.7 | 867.7 | 867.7 | | @S&P 500 | 07.02.2009 | N/A | N/A | 867.7 | +2.7 | +0.31% | N/A | 865 | 865.5 | 864.5 | 868.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
