|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 30.04.2009 | N/A | N/A | 870 | 0 | 0% | N/A | 870 | 869.5 | 865 | 886.8 | | @S&P 500 | 29.04.2009 | N/A | N/A | 870 | +19.5 | +2.29% | N/A | 850.5 | 851 | 849.5 | 879 | | @S&P 500 | 28.04.2009 | N/A | N/A | 850.5 | −3.5 | −0.41% | N/A | 854 | 853.5 | 839 | 861 | | @S&P 500 | 27.04.2009 | N/A | N/A | 854 | −12.5 | −1.44% | N/A | 866.5 | 866.5 | 846.6 | 866.5 | | @S&P 500 | 26.04.2009 | N/A | N/A | 866.5 | 0 | 0% | N/A | 866.5 | 866.5 | 866.5 | 866.5 | | @S&P 500 | 25.04.2009 | N/A | N/A | 866.5 | +5 | +0.58% | N/A | 861.5 | 864.5 | 864.3 | 867 | | @S&P 500 | 24.04.2009 | N/A | N/A | 861.5 | +12.7 | +1.50% | N/A | 848.8 | 849 | 841.8 | 868.5 | | @S&P 500 | 23.04.2009 | N/A | N/A | 848.8 | +8.5 | +1.01% | N/A | 840.3 | 840.3 | 831.5 | 850 | | @S&P 500 | 22.04.2009 | N/A | N/A | 840.3 | −6.2 | −0.73% | N/A | 846.5 | 846 | 835.7 | 858.5 | | @S&P 500 | 21.04.2009 | N/A | N/A | 846.5 | +16.8 | +2.02% | N/A | 829.7 | 830 | 823.2 | 847 | | @S&P 500 | 20.04.2009 | N/A | N/A | 829.7 | −37.1 | −4.28% | N/A | 866.8 | 866.8 | 828.7 | 866.8 | | @S&P 500 | 19.04.2009 | N/A | N/A | 866.8 | 0 | 0% | N/A | 866.8 | 866.8 | 866.8 | 866.8 | | @S&P 500 | 18.04.2009 | N/A | N/A | 866.8 | +0.8 | +0.09% | N/A | 866 | 865.5 | 865 | 867.2 | | @S&P 500 | 17.04.2009 | N/A | N/A | 866 | +5.3 | +0.62% | N/A | 860.7 | 860.5 | 853.9 | 872 | | @S&P 500 | 16.04.2009 | N/A | N/A | 860.7 | +11.7 | +1.38% | N/A | 849 | 849 | 840.3 | 867 | | @S&P 500 | 15.04.2009 | N/A | N/A | 849 | +11 | +1.31% | N/A | 838 | 838.5 | 831.7 | 850 | | @S&P 500 | 14.04.2009 | N/A | N/A | 838 | −16.5 | −1.93% | N/A | 854.5 | 854.3 | 836.3 | 857.4 | | @S&P 500 | 13.04.2009 | N/A | N/A | 854.5 | +1.9 | +0.22% | N/A | 852.6 | 852.6 | 841.7 | 861.5 | | @S&P 500 | 12.04.2009 | N/A | N/A | 852.6 | 0 | 0% | N/A | 852.6 | 852.6 | 852.6 | 852.6 | | @S&P 500 | 10.04.2009 | N/A | N/A | 852.6 | −0.9 | −0.11% | N/A | 853.5 | 854 | 852 | 854.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
