|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 20.05.2009 | N/A | N/A | 902 | −4.3 | −0.47% | N/A | 906.3 | 906.5 | 899.7 | 923.2 | | @S&P 500 | 19.05.2009 | N/A | N/A | 906.3 | −1.7 | −0.19% | N/A | 908 | 907.8 | 903.7 | 915.8 | | @S&P 500 | 18.05.2009 | N/A | N/A | 908 | +25 | +2.83% | N/A | 883 | 883 | 875.4 | 908.5 | | @S&P 500 | 17.05.2009 | N/A | N/A | 883 | 0 | 0% | N/A | 883 | 883 | 883 | 883 | | @S&P 500 | 16.05.2009 | N/A | N/A | 883 | +1.5 | +0.17% | N/A | 881.5 | 882 | 880.8 | 883.5 | | @S&P 500 | 15.05.2009 | N/A | N/A | 881.5 | −8 | −0.90% | N/A | 889.5 | 889.7 | 876.8 | 895 | | @S&P 500 | 14.05.2009 | N/A | N/A | 889.5 | +7.3 | +0.83% | N/A | 882.2 | 882.5 | 879 | 896.5 | | @S&P 500 | 13.05.2009 | N/A | N/A | 882.2 | −23.8 | −2.63% | N/A | 906 | 905.5 | 880 | 911.2 | | @S&P 500 | 12.05.2009 | N/A | N/A | 906 | −1.5 | −0.17% | N/A | 907.5 | 907 | 894.1 | 915.1 | | @S&P 500 | 11.05.2009 | N/A | N/A | 907.5 | −17.2 | −1.86% | N/A | 924.7 | 924.7 | 905.9 | 924.7 | | @S&P 500 | 10.05.2009 | N/A | N/A | 924.7 | 0 | 0% | N/A | 924.7 | 924.7 | 924.7 | 924.7 | | @S&P 500 | 09.05.2009 | N/A | N/A | 924.7 | −0.8 | −0.09% | N/A | 925.5 | 925 | 924 | 926.3 | | @S&P 500 | 08.05.2009 | N/A | N/A | 925.5 | +21.5 | +2.38% | N/A | 904 | 903.5 | 903 | 927.7 | | @S&P 500 | 07.05.2009 | N/A | N/A | 904 | −12.5 | −1.36% | N/A | 916.5 | 917 | 898.2 | 929 | | @S&P 500 | 06.05.2009 | N/A | N/A | 916.5 | +16.5 | +1.83% | N/A | 900 | 900.5 | 891.2 | 917.3 | | @S&P 500 | 05.05.2009 | N/A | N/A | 900 | −4.2 | −0.46% | N/A | 904.2 | 904.5 | 893.8 | 904.9 | | @S&P 500 | 04.05.2009 | N/A | N/A | 904.2 | +28.1 | +3.21% | N/A | 876.1 | 876.1 | 875.2 | 904.2 | | @S&P 500 | 03.05.2009 | N/A | N/A | 876.1 | 0 | 0% | N/A | 876.1 | 876.1 | 876.1 | 876.1 | | @S&P 500 | 02.05.2009 | N/A | N/A | 876.1 | +2.3 | +0.26% | N/A | 873.8 | 873.5 | 873.5 | 878 | | @S&P 500 | 01.05.2009 | N/A | N/A | 873.8 | +3.8 | +0.44% | N/A | 870 | 869.5 | 862.5 | 877.3
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
