|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 09.06.2009 | N/A | N/A | 941.5 | +2.5 | +0.27% | N/A | 939 | 938.5 | 934.1 | 946.5 | | @S&P 500 | 08.06.2009 | N/A | N/A | 939 | −1.5 | −0.16% | N/A | 940.5 | 940.5 | 925.7 | 946.2 | | @S&P 500 | 07.06.2009 | N/A | N/A | 940.5 | 0 | 0% | N/A | 940.5 | 940.5 | 940.5 | 940.5 | | @S&P 500 | 06.06.2009 | N/A | N/A | 940.5 | +0.5 | +0.05% | N/A | 940 | 940.2 | 939.2 | 941.5 | | @S&P 500 | 05.06.2009 | N/A | N/A | 940 | −1 | −0.11% | N/A | 941 | 940.5 | 933 | 957.2 | | @S&P 500 | 04.06.2009 | N/A | N/A | 941 | +9 | +0.97% | N/A | 932 | 931.5 | 928.2 | 942 | | @S&P 500 | 03.06.2009 | N/A | N/A | 932 | −11.3 | −1.20% | N/A | 943.3 | 943.2 | 922.7 | 945.6 | | @S&P 500 | 02.06.2009 | N/A | N/A | 943.3 | +0.5 | +0.05% | N/A | 942.8 | 943 | 934.6 | 948.5 | | @S&P 500 | 01.06.2009 | N/A | N/A | 942.8 | +24.7 | +2.69% | N/A | 918.1 | 918.1 | 916.7 | 947 | | @S&P 500 | 31.05.2009 | N/A | N/A | 918.1 | 0 | 0% | N/A | 918.1 | 918.1 | 918.1 | 918.1 | | @S&P 500 | 30.05.2009 | N/A | N/A | 918.1 | −1.9 | −0.21% | N/A | 920 | 920.5 | 918.1 | 924 | | @S&P 500 | 29.05.2009 | N/A | N/A | 920 | +14.5 | +1.60% | N/A | 905.5 | 905 | 902.5 | 920 | | @S&P 500 | 28.05.2009 | N/A | N/A | 905.5 | +13.8 | +1.55% | N/A | 891.7 | 891.8 | 886.3 | 908.5 | | @S&P 500 | 27.05.2009 | N/A | N/A | 891.7 | −17.3 | −1.90% | N/A | 909 | 909 | 890.5 | 913.8 | | @S&P 500 | 26.05.2009 | N/A | N/A | 909 | +18.5 | +2.08% | N/A | 890.5 | 890.5 | 876.9 | 910.9 | | @S&P 500 | 25.05.2009 | N/A | N/A | 890.5 | +5.6 | +0.63% | N/A | 884.9 | 884.9 | 878.4 | 891 | | @S&P 500 | 24.05.2009 | N/A | N/A | 884.9 | 0 | 0% | N/A | 884.9 | 884.9 | 884.9 | 884.9 | | @S&P 500 | 23.05.2009 | N/A | N/A | 884.9 | −1.6 | −0.18% | N/A | 886.5 | 886.3 | 883.3 | 886.3 | | @S&P 500 | 22.05.2009 | N/A | N/A | 886.5 | −0.8 | −0.09% | N/A | 887.3 | 887.5 | 882.4 | 895.8 | | @S&P 500 | 21.05.2009 | N/A | N/A | 887.3 | −14.7 | −1.63% | N/A | 902 | 901.5 | 878 | 901.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
