|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 29.06.2009 | N/A | N/A | 923 | +9.1 | +1.00% | N/A | 913.9 | 913.9 | 907.4 | 924 | | @S&P 500 | 28.06.2009 | N/A | N/A | 913.9 | 0 | 0% | N/A | 913.9 | 913.9 | 913.9 | 913.9 | | @S&P 500 | 27.06.2009 | N/A | N/A | 913.9 | +0.4 | +0.04% | N/A | 913.5 | 913 | 912.5 | 914.5 | | @S&P 500 | 26.06.2009 | N/A | N/A | 913.5 | −2 | −0.22% | N/A | 915.5 | 916 | 908.5 | 919.9 | | @S&P 500 | 25.06.2009 | N/A | N/A | 915.5 | +18.8 | +2.10% | N/A | 896.7 | 896.8 | 890.9 | 917.5 | | @S&P 500 | 24.06.2009 | N/A | N/A | 896.7 | +6.7 | +0.75% | N/A | 890 | 889.5 | 888 | 906.5 | | @S&P 500 | 23.06.2009 | N/A | N/A | 890 | +1.2 | +0.14% | N/A | 888.8 | 888.5 | 884.3 | 894.3 | | @S&P 500 | 22.06.2009 | N/A | N/A | 888.8 | −26.9 | −2.94% | N/A | 915.7 | 915.7 | 888 | 919.1 | | @S&P 500 | 21.06.2009 | N/A | N/A | 915.7 | 0 | 0% | N/A | 915.7 | 915.7 | 915.7 | 915.7 | | @S&P 500 | 20.06.2009 | N/A | N/A | 915.7 | −0.3 | −0.03% | N/A | 916 | 915.5 | 914 | 916 | | @S&P 500 | 19.06.2009 | N/A | N/A | 916 | +2.2 | +0.24% | N/A | 913.8 | 913.5 | 911 | 923 | | @S&P 500 | 18.06.2009 | N/A | N/A | 913.8 | +7 | +0.77% | N/A | 906.8 | 907 | 902.9 | 917.5 | | @S&P 500 | 17.06.2009 | N/A | N/A | 906.8 | −0.7 | −0.08% | N/A | 907.5 | 907.2 | 899.5 | 914 | | @S&P 500 | 16.06.2009 | N/A | N/A | 907.5 | −11.7 | −1.27% | N/A | 919.2 | 918.5 | 906.8 | 924.8 | | @S&P 500 | 15.06.2009 | N/A | N/A | 919.2 | −21.5 | −2.29% | N/A | 940.7 | 940.7 | 915 | 940.7 | | @S&P 500 | 14.06.2009 | N/A | N/A | 940.7 | 0 | 0% | N/A | 940.7 | 940.7 | 940.7 | 940.7 | | @S&P 500 | 13.06.2009 | N/A | N/A | 940.7 | −1.3 | −0.14% | N/A | 942 | 942.5 | 940.5 | 942.5 | | @S&P 500 | 12.06.2009 | N/A | N/A | 942 | +1.8 | +0.19% | N/A | 940.2 | 940 | 931.5 | 942.3 | | @S&P 500 | 11.06.2009 | N/A | N/A | 940.2 | +5.2 | +0.56% | N/A | 935 | 935.3 | 935.2 | 952.5 | | @S&P 500 | 10.06.2009 | N/A | N/A | 935 | −6.5 | −0.69% | N/A | 941.5 | 938.7 | 923 | 946
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
