|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 19.07.2009 | N/A | N/A | 936.9 | 0 | 0% | N/A | 936.9 | 936.9 | 936.9 | 936.9 | | @S&P 500 | 18.07.2009 | N/A | N/A | 936.9 | −0.1 | −0.01% | N/A | 937 | 936.8 | 936 | 937.3 | | @S&P 500 | 17.07.2009 | N/A | N/A | 937 | +0.2 | +0.02% | N/A | 936.8 | 937 | 928.3 | 938.5 | | @S&P 500 | 16.07.2009 | N/A | N/A | 936.8 | +7.8 | +0.84% | N/A | 929 | 928.5 | 921.2 | 940.5 | | @S&P 500 | 15.07.2009 | N/A | N/A | 929 | +27 | +2.99% | N/A | 902 | 902.2 | 901 | 931 | | @S&P 500 | 14.07.2009 | N/A | N/A | 902 | +5.5 | +0.61% | N/A | 896.5 | 897 | 892.8 | 903.8 | | @S&P 500 | 13.07.2009 | N/A | N/A | 896.5 | +22.2 | +2.54% | N/A | 874.3 | 874.3 | 865.8 | 897.2 | | @S&P 500 | 12.07.2009 | N/A | N/A | 874.3 | 0 | 0% | N/A | 874.3 | 874.3 | 874.3 | 874.3 | | @S&P 500 | 11.07.2009 | N/A | N/A | 874.3 | −0.7 | −0.08% | N/A | 875 | 874.5 | 873.5 | 875.5 | | @S&P 500 | 10.07.2009 | N/A | N/A | 875 | −3.7 | −0.42% | N/A | 878.7 | 878.5 | 869 | 880 | | @S&P 500 | 09.07.2009 | N/A | N/A | 878.7 | +2.7 | +0.31% | N/A | 876 | 875.8 | 873.2 | 884.5 | | @S&P 500 | 08.07.2009 | N/A | N/A | 876 | −0.5 | −0.06% | N/A | 876.5 | 876 | 865.5 | 883.3 | | @S&P 500 | 07.07.2009 | N/A | N/A | 876.5 | −17.5 | −1.96% | N/A | 894 | 894.2 | 875.5 | 897.9 | | @S&P 500 | 06.07.2009 | N/A | N/A | 894 | +0.7 | +0.08% | N/A | 893.3 | 893.3 | 882 | 894.5 | | @S&P 500 | 05.07.2009 | N/A | N/A | 893.3 | 0 | 0% | N/A | 893.3 | 893.3 | 893.3 | 893.3 | | @S&P 500 | 04.07.2009 | N/A | N/A | 893.3 | −0.3 | −0.03% | N/A | 893.6 | 893.3 | 893.3 | 893.3 | | @S&P 500 | 03.07.2009 | N/A | N/A | 893.6 | +0.6 | +0.07% | N/A | 893 | 893.2 | 889.4 | 897.6 | | @S&P 500 | 02.07.2009 | N/A | N/A | 893 | −25.5 | −2.78% | N/A | 918.5 | 919 | 893 | 919.8 | | @S&P 500 | 01.07.2009 | N/A | N/A | 918.5 | +2.5 | +0.27% | N/A | 916 | 916 | 913.7 | 928.2 | | @S&P 500 | 30.06.2009 | N/A | N/A | 916 | −7 | −0.76% | N/A | 923 | 922.8 | 908.5 | 926
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
