|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 08.08.2009 | N/A | N/A | 1 006.4 | −1.4 | −0.14% | N/A | 1 007.8 | 1 007.7 | 1 005.5 | 1 007.7 | | @S&P 500 | 07.08.2009 | N/A | N/A | 1 007.8 | +13.3 | +1.34% | N/A | 994.5 | 994.3 | 990.2 | 1 015.6 | | @S&P 500 | 06.08.2009 | N/A | N/A | 994.5 | −5 | −0.50% | N/A | 999.5 | 999.8 | 989.8 | 1 007.3 | | @S&P 500 | 05.08.2009 | N/A | N/A | 999.5 | −2.5 | −0.25% | N/A | 1 002 | 1 002.5 | 991.5 | 1 006.4 | | @S&P 500 | 04.08.2009 | N/A | N/A | 1 002 | +2.8 | +0.28% | N/A | 999.2 | 999.3 | 992 | 1 003.9 | | @S&P 500 | 03.08.2009 | N/A | N/A | 999.2 | +14.8 | +1.50% | N/A | 984.4 | 984.4 | 982.1 | 1 000.8 | | @S&P 500 | 02.08.2009 | N/A | N/A | 984.4 | 0 | 0% | N/A | 984.4 | 984.4 | 984.4 | 984.4 | | @S&P 500 | 01.08.2009 | N/A | N/A | 984.4 | −0.1 | −0.01% | N/A | 984.5 | 984 | 981.6 | 985 | | @S&P 500 | 31.07.2009 | N/A | N/A | 984.5 | +1.5 | +0.15% | N/A | 983 | 983 | 978.5 | 990.5 | | @S&P 500 | 30.07.2009 | N/A | N/A | 983 | +11 | +1.13% | N/A | 972 | 972.2 | 971.7 | 994 | | @S&P 500 | 29.07.2009 | N/A | N/A | 972 | −4.5 | −0.46% | N/A | 976.5 | 976.7 | 964.1 | 976.8 | | @S&P 500 | 28.07.2009 | N/A | N/A | 976.5 | −2.8 | −0.29% | N/A | 979.3 | 979.5 | 966.3 | 981.3 | | @S&P 500 | 27.07.2009 | N/A | N/A | 979.3 | +1.5 | +0.15% | N/A | 977.8 | 977.8 | 969 | 983.7 | | @S&P 500 | 26.07.2009 | N/A | N/A | 977.8 | 0 | 0% | N/A | 977.8 | 977.8 | 977.8 | 977.8 | | @S&P 500 | 25.07.2009 | N/A | N/A | 977.8 | +1.8 | +0.18% | N/A | 976 | 976.3 | 975.8 | 978.2 | | @S&P 500 | 24.07.2009 | N/A | N/A | 976 | +3.5 | +0.36% | N/A | 972.5 | 972 | 962.6 | 976.8 | | @S&P 500 | 23.07.2009 | N/A | N/A | 972.5 | +22 | +2.31% | N/A | 950.5 | 950.8 | 948.7 | 976.5 | | @S&P 500 | 22.07.2009 | N/A | N/A | 950.5 | −0.5 | −0.05% | N/A | 951 | 951.2 | 943.8 | 956.5 | | @S&P 500 | 21.07.2009 | N/A | N/A | 951 | +3.9 | +0.41% | N/A | 947.1 | 947.3 | 939.7 | 956.2 | | @S&P 500 | 20.07.2009 | N/A | N/A | 947.1 | +10.2 | +1.09% | N/A | 936.9 | 936.9 | 933.9 | 948.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
