|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 18.09.2020 | N/A | N/A | 3 316.2 | −34.8 | −1.04% | N/A | 3 351 | 3 351 | 3 316.2 | 3 362 | | @S&P 500 | 17.09.2020 | N/A | N/A | 3 351 | −28.4 | −0.84% | N/A | 3 379.4 | 3 379.4 | 3 347.1 | 3 379.4 | | @S&P 500 | 16.09.2020 | N/A | N/A | 3 379.4 | −15.6 | −0.46% | N/A | 3 395 | 3 395 | 3 379.4 | 3 412 | | @S&P 500 | 15.09.2020 | N/A | N/A | 3 395 | +22.8 | +0.68% | N/A | 3 372.2 | 3 372.2 | 3 372.2 | 3 395 | | @S&P 500 | 14.09.2020 | N/A | N/A | 3 372.2 | +48.9 | +1.47% | N/A | 3 323.3 | 3 323.3 | 3 323.3 | 3 372.2 | | @S&P 500 | 13.09.2020 | N/A | N/A | 3 323.3 | 0 | 0% | N/A | 3 323.3 | 3 323.3 | 3 323.3 | 3 323.3 | | @S&P 500 | 12.09.2020 | N/A | N/A | 3 323.3 | 0 | 0% | N/A | 3 323.3 | 3 323.3 | 3 323.3 | 3 323.3 | | @S&P 500 | 11.09.2020 | N/A | N/A | 3 323.3 | −6.8 | −0.20% | N/A | 3 330.1 | 3 330.1 | 3 323.3 | 3 347.3 | | @S&P 500 | 10.09.2020 | N/A | N/A | 3 330.1 | −70.2 | −2.06% | N/A | 3 400.3 | 3 330.1 | 3 330.1 | 3 330.1 | | @S&P 500 | 09.09.2020 | N/A | N/A | 3 400.3 | +64.8 | +1.94% | N/A | 3 335.5 | 3 335.5 | 3 335.5 | 3 400.3 | | @S&P 500 | 08.09.2020 | N/A | N/A | 3 335.5 | −82.1 | −2.40% | N/A | 3 417.6 | 3 417.6 | 3 335.5 | 3 417.6 | | @S&P 500 | 07.09.2020 | N/A | N/A | 3 417.6 | 0 | 0% | N/A | 3 417.6 | 3 417.6 | 3 417.6 | 3 417.6 | | @S&P 500 | 06.09.2020 | N/A | N/A | 3 417.6 | 0 | 0% | N/A | 3 417.6 | 3 417.6 | 3 417.6 | 3 417.6 | | @S&P 500 | 04.09.2020 | N/A | N/A | 3 417.6 | −43.9 | −1.27% | N/A | 3 461.5 | 3 461.5 | 3 417.6 | 3 469 | | @S&P 500 | 03.09.2020 | N/A | N/A | 3 461.5 | −117.7 | −3.29% | N/A | 3 579.2 | 3 579.2 | 3 461.5 | 3 579.2 | | @S&P 500 | 02.09.2020 | N/A | N/A | 3 579.2 | +52.3 | +1.48% | N/A | 3 526.9 | 3 526.9 | 3 526.9 | 3 579.2 | | @S&P 500 | 01.09.2020 | N/A | N/A | 3 526.9 | +28 | +0.80% | N/A | 3 498.9 | 3 498.9 | 3 498.9 | 3 526.9 | | @S&P 500 | 31.08.2020 | N/A | N/A | 3 498.9 | −5.5 | −0.16% | N/A | 3 504.4 | 3 504.4 | 3 498.9 | 3 504.4 | | @S&P 500 | 30.08.2020 | N/A | N/A | 3 504.4 | 0 | 0% | N/A | 3 504.4 | 3 504.4 | 3 504.4 | 3 504.4 | | @S&P 500 | 29.08.2020 | N/A | N/A | 3 504.4 | 0 | 0% | N/A | 3 504.4 | 3 504.4 | 3 504.4 | 3 504.4
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
