|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 17.09.2009 | N/A | N/A | 1 061.5 | −2.5 | −0.23% | N/A | 1 064 | 1 063.9 | 1 056.5 | 1 070 | | @S&P 500 | 16.09.2009 | N/A | N/A | 1 064 | +16 | +1.53% | N/A | 1 048 | 1 048.3 | 1 044.5 | 1 064 | | @S&P 500 | 15.09.2009 | N/A | N/A | 1 048 | +3.7 | +0.35% | N/A | 1 044.3 | 1 044.2 | 1 038.6 | 1 051.9 | | @S&P 500 | 14.09.2009 | N/A | N/A | 1 044.3 | +7 | +0.67% | N/A | 1 037.3 | 1 037.3 | 1 025.7 | 1 045.3 | | @S&P 500 | 13.09.2009 | N/A | N/A | 1 037.3 | 0 | 0% | N/A | 1 037.3 | 1 037.3 | 1 037.3 | 1 037.3 | | @S&P 500 | 12.09.2009 | N/A | N/A | 1 037.3 | −1 | −0.10% | N/A | 1 038.3 | 1 038.5 | 1 037 | 1 038.5 | | @S&P 500 | 11.09.2009 | N/A | N/A | 1 038.3 | −1 | −0.10% | N/A | 1 039.3 | 1 039 | 1 033.5 | 1 043.5 | | @S&P 500 | 10.09.2009 | N/A | N/A | 1 039.3 | +6.3 | +0.61% | N/A | 1 033 | 1 028.5 | 1 023.2 | 1 039.3 | | @S&P 500 | 09.09.2009 | N/A | N/A | 1 033 | +8.2 | +0.80% | N/A | 1 024.8 | 1 025 | 1 019 | 1 036.2 | | @S&P 500 | 08.09.2009 | N/A | N/A | 1 024.8 | +2.3 | +0.22% | N/A | 1 022.5 | 1 022.5 | 1 018.6 | 1 026.7 | | @S&P 500 | 07.09.2009 | N/A | N/A | 1 022.5 | +8.6 | +0.85% | N/A | 1 013.9 | 1 013.9 | 1 012.5 | 1 022.9 | | @S&P 500 | 06.09.2009 | N/A | N/A | 1 013.9 | 0 | 0% | N/A | 1 013.9 | 1 013.9 | 1 013.9 | 1 013.9 | | @S&P 500 | 05.09.2009 | N/A | N/A | 1 013.9 | −1.6 | −0.16% | N/A | 1 015.5 | 1 015.6 | 1 013.7 | 1 016.2 | | @S&P 500 | 04.09.2009 | N/A | N/A | 1 015.5 | +13.5 | +1.35% | N/A | 1 002 | 1 001.5 | 1 000.1 | 1 016 | | @S&P 500 | 03.09.2009 | N/A | N/A | 1 002 | +8.2 | +0.83% | N/A | 993.8 | 993.8 | 991.4 | 1 004.1 | | @S&P 500 | 02.09.2009 | N/A | N/A | 993.8 | −3.2 | −0.32% | N/A | 997 | 996.7 | 991.1 | 1 000.8 | | @S&P 500 | 01.09.2009 | N/A | N/A | 997 | −23.5 | −2.30% | N/A | 1 020.5 | 1 021 | 995.2 | 1 027.8 | | @S&P 500 | 31.08.2009 | N/A | N/A | 1 020.5 | −6.9 | −0.67% | N/A | 1 027.4 | 1 027.4 | 1 013.5 | 1 030.4 | | @S&P 500 | 30.08.2009 | N/A | N/A | 1 027.4 | 0 | 0% | N/A | 1 027.4 | 1 027.4 | 1 027.4 | 1 027.4 | | @S&P 500 | 29.08.2009 | N/A | N/A | 1 027.4 | −1.1 | −0.11% | N/A | 1 028.5 | 1 028.7 | 1 027.2 | 1 029.3
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
