|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 07.10.2009 | N/A | N/A | 1 053.5 | +3 | +0.29% | N/A | 1 050.5 | 1 050.8 | 1 045.3 | 1 054.5 | | @S&P 500 | 06.10.2009 | N/A | N/A | 1 050.5 | +15 | +1.45% | N/A | 1 035.5 | 1 035.8 | 1 035.3 | 1 056.5 | | @S&P 500 | 05.10.2009 | N/A | N/A | 1 035.5 | +13.8 | +1.35% | N/A | 1 021.7 | 1 021.7 | 1 019.6 | 1 038.5 | | @S&P 500 | 04.10.2009 | N/A | N/A | 1 021.7 | 0 | 0% | N/A | 1 021.7 | 1 021.7 | 1 021.7 | 1 021.7 | | @S&P 500 | 03.10.2009 | N/A | N/A | 1 021.7 | +1.2 | +0.12% | N/A | 1 020.5 | 1 020.8 | 1 020.2 | 1 022.3 | | @S&P 500 | 02.10.2009 | N/A | N/A | 1 020.5 | −4.5 | −0.44% | N/A | 1 025 | 1 024.5 | 1 012.2 | 1 028.7 | | @S&P 500 | 01.10.2009 | N/A | N/A | 1 025 | −26 | −2.47% | N/A | 1 051 | 1 050.8 | 1 025 | 1 055.7 | | @S&P 500 | 30.09.2009 | N/A | N/A | 1 051 | −5 | −0.47% | N/A | 1 056 | 1 055.5 | 1 041.9 | 1 062.5 | | @S&P 500 | 29.09.2009 | N/A | N/A | 1 056 | −2.3 | −0.22% | N/A | 1 058.3 | 1 058 | 1 053.4 | 1 065.5 | | @S&P 500 | 28.09.2009 | N/A | N/A | 1 058.3 | +17.2 | +1.65% | N/A | 1 041.1 | 1 041.1 | 1 035.7 | 1 060.9 | | @S&P 500 | 27.09.2009 | N/A | N/A | 1 041.1 | 0 | 0% | N/A | 1 041.1 | 1 041.1 | 1 041.1 | 1 041.1 | | @S&P 500 | 26.09.2009 | N/A | N/A | 1 041.1 | +1 | +0.10% | N/A | 1 040.1 | 1 040 | 1 039.5 | 1 041.7 | | @S&P 500 | 25.09.2009 | N/A | N/A | 1 040.1 | −5.4 | −0.52% | N/A | 1 045.5 | 1 045.5 | 1 036.3 | 1 049.4 | | @S&P 500 | 24.09.2009 | N/A | N/A | 1 045.5 | −9.6 | −0.91% | N/A | 1 055.1 | 1 055.5 | 1 041 | 1 064 | | @S&P 500 | 23.09.2009 | N/A | N/A | 1 055.1 | −11.4 | −1.07% | N/A | 1 066.5 | 1 066.3 | 1 055 | 1 075.5 | | @S&P 500 | 22.09.2009 | N/A | N/A | 1 066.5 | +6.5 | +0.61% | N/A | 1 060 | 1 060.2 | 1 058.5 | 1 069.2 | | @S&P 500 | 21.09.2009 | N/A | N/A | 1 060 | −1 | −0.09% | N/A | 1 061 | 1 061 | 1 051.8 | 1 062.7 | | @S&P 500 | 20.09.2009 | N/A | N/A | 1 061 | 0 | 0% | N/A | 1 061 | 1 061 | 1 061 | 1 061 | | @S&P 500 | 19.09.2009 | N/A | N/A | 1 061 | −1.7 | −0.16% | N/A | 1 062.7 | 1 063 | 1 060 | 1 063.2 | | @S&P 500 | 18.09.2009 | N/A | N/A | 1 062.7 | +1.2 | +0.11% | N/A | 1 061.5 | 1 062.5 | 1 056.4 | 1 067
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
