|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 27.10.2009 | N/A | N/A | 1 061.9 | −3.2 | −0.30% | N/A | 1 065.1 | 1 065.1 | 1 057.1 | 1 069.7 | | @S&P 500 | 26.10.2009 | N/A | N/A | 1 065.1 | −11.8 | −1.10% | N/A | 1 076.9 | 1 076.5 | 1 061.5 | 1 088.5 | | @S&P 500 | 25.10.2009 | N/A | N/A | 1 076.9 | 0 | 0% | N/A | 1 076.9 | 1 076.9 | 1 076.9 | 1 076.9 | | @S&P 500 | 24.10.2009 | N/A | N/A | 1 076.9 | +0.6 | +0.06% | N/A | 1 076.3 | 1 076 | 1 076 | 1 077.7 | | @S&P 500 | 23.10.2009 | N/A | N/A | 1 076.3 | −12.7 | −1.17% | N/A | 1 089 | 1 088 | 1 071.7 | 1 095 | | @S&P 500 | 22.10.2009 | N/A | N/A | 1 089 | +11.5 | +1.07% | N/A | 1 077.5 | 1 078 | 1 070.5 | 1 092 | | @S&P 500 | 21.10.2009 | N/A | N/A | 1 077.5 | −10.3 | −0.95% | N/A | 1 087.8 | 1 087.7 | 1 077 | 1 098.5 | | @S&P 500 | 20.10.2009 | N/A | N/A | 1 087.8 | −6.2 | −0.57% | N/A | 1 094 | 1 093.7 | 1 082.3 | 1 099 | | @S&P 500 | 19.10.2009 | N/A | N/A | 1 094 | +12 | +1.11% | N/A | 1 082 | 1 082 | 1 076.6 | 1 096.7 | | @S&P 500 | 18.10.2009 | N/A | N/A | 1 082 | 0 | 0% | N/A | 1 082 | 1 082 | 1 082 | 1 082 | | @S&P 500 | 17.10.2009 | N/A | N/A | 1 082 | −2.2 | −0.20% | N/A | 1 084.2 | 1 084.3 | 1 081 | 1 084.7 | | @S&P 500 | 16.10.2009 | N/A | N/A | 1 084.2 | −8.2 | −0.75% | N/A | 1 092.4 | 1 092.3 | 1 077.5 | 1 095.2 | | @S&P 500 | 15.10.2009 | N/A | N/A | 1 092.4 | +3.6 | +0.33% | N/A | 1 088.8 | 1 089 | 1 080.7 | 1 092.7 | | @S&P 500 | 14.10.2009 | N/A | N/A | 1 088.8 | +18.7 | +1.75% | N/A | 1 070.1 | 1 070.3 | 1 068.2 | 1 089.7 | | @S&P 500 | 13.10.2009 | N/A | N/A | 1 070.1 | −2.2 | −0.21% | N/A | 1 072.3 | 1 072 | 1 063.1 | 1 074.2 | | @S&P 500 | 12.10.2009 | N/A | N/A | 1 072.3 | +4.2 | +0.39% | N/A | 1 068.1 | 1 068.1 | 1 067.2 | 1 076.6 | | @S&P 500 | 11.10.2009 | N/A | N/A | 1 068.1 | 0 | 0% | N/A | 1 068.1 | 1 068.1 | 1 068.1 | 1 068.1 | | @S&P 500 | 10.10.2009 | N/A | N/A | 1 068.1 | +0.6 | +0.06% | N/A | 1 067.5 | 1 067.2 | 1 067 | 1 068.9 | | @S&P 500 | 09.10.2009 | N/A | N/A | 1 067.5 | +6.3 | +0.59% | N/A | 1 061.2 | 1 061.5 | 1 058.6 | 1 068 | | @S&P 500 | 08.10.2009 | N/A | N/A | 1 061.2 | +7.7 | +0.73% | N/A | 1 053.5 | 1 053 | 1 052 | 1 067
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
