|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 17.11.2009 | N/A | N/A | 1 108.3 | +0.8 | +0.07% | N/A | 1 107.5 | 1 107.2 | 1 100 | 1 109 | | @S&P 500 | 16.11.2009 | N/A | N/A | 1 107.5 | +16.1 | +1.48% | N/A | 1 091.4 | 1 091.4 | 1 091.4 | 1 112.1 | | @S&P 500 | 15.11.2009 | N/A | N/A | 1 091.4 | 0 | 0% | N/A | 1 091.4 | 1 091.4 | 1 091.4 | 1 091.4 | | @S&P 500 | 14.11.2009 | N/A | N/A | 1 091.4 | +0.6 | +0.06% | N/A | 1 090.8 | 1 091 | 1 090.7 | 1 092.3 | | @S&P 500 | 13.11.2009 | N/A | N/A | 1 090.8 | +5.8 | +0.53% | N/A | 1 085 | 1 085.2 | 1 083 | 1 096 | | @S&P 500 | 12.11.2009 | N/A | N/A | 1 085 | −11.3 | −1.03% | N/A | 1 096.3 | 1 096.5 | 1 082.7 | 1 100.7 | | @S&P 500 | 11.11.2009 | N/A | N/A | 1 096.3 | +5.8 | +0.53% | N/A | 1 090.5 | 1 091 | 1 090.8 | 1 103.2 | | @S&P 500 | 10.11.2009 | N/A | N/A | 1 090.5 | 0 | 0% | N/A | 1 090.5 | 1 090.7 | 1 085.2 | 1 094.5 | | @S&P 500 | 09.11.2009 | N/A | N/A | 1 090.5 | +24.3 | +2.28% | N/A | 1 066.2 | 1 066.2 | 1 065.3 | 1 090.5 | | @S&P 500 | 08.11.2009 | N/A | N/A | 1 066.2 | 0 | 0% | N/A | 1 066.2 | 1 066.2 | 1 066.2 | 1 066.2 | | @S&P 500 | 07.11.2009 | N/A | N/A | 1 066.2 | −0.6 | −0.06% | N/A | 1 066.8 | 1 066.7 | 1 065.8 | 1 066.8 | | @S&P 500 | 06.11.2009 | N/A | N/A | 1 066.8 | +3.1 | +0.29% | N/A | 1 063.7 | 1 063.8 | 1 053.9 | 1 074.5 | | @S&P 500 | 05.11.2009 | N/A | N/A | 1 063.7 | +20.4 | +1.96% | N/A | 1 043.3 | 1 044 | 1 039 | 1 063.7 | | @S&P 500 | 04.11.2009 | N/A | N/A | 1 043.3 | +1.8 | +0.17% | N/A | 1 041.5 | 1 042 | 1 041 | 1 058.3 | | @S&P 500 | 03.11.2009 | N/A | N/A | 1 041.5 | +2.5 | +0.24% | N/A | 1 039 | 1 038.8 | 1 026.7 | 1 043.5 | | @S&P 500 | 02.11.2009 | N/A | N/A | 1 039 | +6 | +0.58% | N/A | 1 033 | 1 033 | 1 026.2 | 1 049.5 | | @S&P 500 | 01.11.2009 | N/A | N/A | 1 033 | 0 | 0% | N/A | 1 033 | 1 033 | 1 033 | 1 033 | | @S&P 500 | 30.10.2009 | N/A | N/A | 1 033 | −27.2 | −2.57% | N/A | 1 060.2 | 1 060.2 | 1 029.5 | 1 062.5 | | @S&P 500 | 29.10.2009 | N/A | N/A | 1 060.2 | +22.1 | +2.13% | N/A | 1 038.1 | 1 038.1 | 1 037.5 | 1 064 | | @S&P 500 | 28.10.2009 | N/A | N/A | 1 038.1 | −23.8 | −2.24% | N/A | 1 061.9 | 1 061.9 | 1 037.7 | 1 063
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
