|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 08.12.2009 | N/A | N/A | 1 091.5 | −11 | −1.00% | N/A | 1 102.5 | 1 103 | 1 087.8 | 1 107.5 | | @S&P 500 | 07.12.2009 | N/A | N/A | 1 102.5 | −5.6 | −0.51% | N/A | 1 108.1 | 1 108.1 | 1 098.8 | 1 110.5 | | @S&P 500 | 06.12.2009 | N/A | N/A | 1 108.1 | 0 | 0% | N/A | 1 108.1 | 1 108.1 | 1 108.1 | 1 108.1 | | @S&P 500 | 05.12.2009 | N/A | N/A | 1 108.1 | +3.1 | +0.28% | N/A | 1 105 | 1 105.2 | 1 105 | 1 108.2 | | @S&P 500 | 04.12.2009 | N/A | N/A | 1 105 | +5.8 | +0.53% | N/A | 1 099.2 | 1 099.5 | 1 095.5 | 1 119 | | @S&P 500 | 03.12.2009 | N/A | N/A | 1 099.2 | −9 | −0.81% | N/A | 1 108.2 | 1 108 | 1 098 | 1 116.8 | | @S&P 500 | 02.12.2009 | N/A | N/A | 1 108.2 | +0.2 | +0.02% | N/A | 1 108 | 1 107.5 | 1 104.5 | 1 115 | | @S&P 500 | 01.12.2009 | N/A | N/A | 1 108 | +13.2 | +1.21% | N/A | 1 094.8 | 1 094.5 | 1 092 | 1 111.7 | | @S&P 500 | 30.11.2009 | N/A | N/A | 1 094.8 | +5.3 | +0.49% | N/A | 1 089.5 | 1 089.5 | 1 084.7 | 1 097.3 | | @S&P 500 | 29.11.2009 | N/A | N/A | 1 089.5 | 0 | 0% | N/A | 1 089.5 | 1 089.5 | 1 089.5 | 1 089.5 | | @S&P 500 | 27.11.2009 | N/A | N/A | 1 089.5 | +4.6 | +0.42% | N/A | 1 084.9 | 1 084.9 | 1 066.9 | 1 098 | | @S&P 500 | 26.11.2009 | N/A | N/A | 1 084.9 | −24.4 | −2.20% | N/A | 1 109.3 | 1 109.2 | 1 083.2 | 1 111 | | @S&P 500 | 25.11.2009 | N/A | N/A | 1 109.3 | +4.8 | +0.43% | N/A | 1 104.5 | 1 104.3 | 1 102.5 | 1 111.4 | | @S&P 500 | 24.11.2009 | N/A | N/A | 1 104.5 | −0.4 | −0.04% | N/A | 1 104.9 | 1 104.8 | 1 096.1 | 1 106.9 | | @S&P 500 | 23.11.2009 | N/A | N/A | 1 104.9 | +14.8 | +1.36% | N/A | 1 090.1 | 1 090.1 | 1 089.4 | 1 111.4 | | @S&P 500 | 22.11.2009 | N/A | N/A | 1 090.1 | 0 | 0% | N/A | 1 090.1 | 1 090.1 | 1 090.1 | 1 090.1 | | @S&P 500 | 21.11.2009 | N/A | N/A | 1 090.1 | −0.2 | −0.02% | N/A | 1 090.3 | 1 090 | 1 089.3 | 1 090.5 | | @S&P 500 | 20.11.2009 | N/A | N/A | 1 090.3 | −3.2 | −0.29% | N/A | 1 093.5 | 1 093.3 | 1 083.8 | 1 095 | | @S&P 500 | 19.11.2009 | N/A | N/A | 1 093.5 | −14.7 | −1.33% | N/A | 1 108.2 | 1 108 | 1 086.6 | 1 109.3 | | @S&P 500 | 18.11.2009 | N/A | N/A | 1 108.2 | −0.1 | −0.01% | N/A | 1 108.3 | 1 108.5 | 1 101 | 1 110.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
