|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 29.12.2009 | N/A | N/A | 1 121.8 | −2 | −0.18% | N/A | 1 123.8 | 1 123.6 | 1 121.8 | 1 128.2 | | @S&P 500 | 28.12.2009 | N/A | N/A | 1 123.8 | +1.8 | +0.16% | N/A | 1 122 | 1 122 | 1 117.8 | 1 126 | | @S&P 500 | 27.12.2009 | N/A | N/A | 1 122 | 0 | 0% | N/A | 1 122 | 1 122 | 1 122 | 1 122 | | @S&P 500 | 25.12.2009 | N/A | N/A | 1 122 | 0 | 0% | N/A | 1 122 | 1 122 | 1 122 | 1 122 | | @S&P 500 | 24.12.2009 | N/A | N/A | 1 122 | +6 | +0.54% | N/A | 1 116 | 1 116.2 | 1 114.8 | 1 122.5 | | @S&P 500 | 23.12.2009 | N/A | N/A | 1 116 | +2.5 | +0.22% | N/A | 1 113.5 | 1 113.5 | 1 111.5 | 1 119.7 | | @S&P 500 | 22.12.2009 | N/A | N/A | 1 113.5 | +4.3 | +0.39% | N/A | 1 109.2 | 1 109.3 | 1 107.5 | 1 115.8 | | @S&P 500 | 21.12.2009 | N/A | N/A | 1 109.2 | +11.5 | +1.05% | N/A | 1 097.7 | 1 097.7 | 1 096.7 | 1 113.2 | | @S&P 500 | 20.12.2009 | N/A | N/A | 1 097.7 | 0 | 0% | N/A | 1 097.7 | 1 097.7 | 1 097.7 | 1 097.7 | | @S&P 500 | 19.12.2009 | N/A | N/A | 1 097.7 | −0.8 | −0.07% | N/A | 1 098.5 | 1 098.5 | 1 096.7 | 1 098.5 | | @S&P 500 | 18.12.2009 | N/A | N/A | 1 098.5 | +6.4 | +0.59% | N/A | 1 092.1 | 1 092 | 1 088.8 | 1 102.7 | | @S&P 500 | 17.12.2009 | N/A | N/A | 1 092.1 | −13.1 | −1.19% | N/A | 1 105.2 | 1 105.5 | 1 090.8 | 1 106.3 | | @S&P 500 | 16.12.2009 | N/A | N/A | 1 105.2 | +2 | +0.18% | N/A | 1 103.2 | 1 103.3 | 1 103 | 1 111.9 | | @S&P 500 | 15.12.2009 | N/A | N/A | 1 103.2 | −6 | −0.54% | N/A | 1 109.2 | 1 109 | 1 100.5 | 1 110.9 | | @S&P 500 | 14.12.2009 | N/A | N/A | 1 109.2 | +6 | +0.54% | N/A | 1 103.2 | 1 103.2 | 1 099.8 | 1 113 | | @S&P 500 | 13.12.2009 | N/A | N/A | 1 103.2 | 0 | 0% | N/A | 1 103.2 | 1 103.2 | 1 103.2 | 1 103.2 | | @S&P 500 | 12.12.2009 | N/A | N/A | 1 103.2 | +1.7 | +0.15% | N/A | 1 101.5 | 1 101.7 | 1 101.5 | 1 103.7 | | @S&P 500 | 11.12.2009 | N/A | N/A | 1 101.5 | +4.5 | +0.41% | N/A | 1 097 | 1 097.2 | 1 096.4 | 1 105.5 | | @S&P 500 | 10.12.2009 | N/A | N/A | 1 097 | +1.5 | +0.14% | N/A | 1 095.5 | 1 091 | 1 090.3 | 1 101.5 | | @S&P 500 | 09.12.2009 | N/A | N/A | 1 095.5 | +4 | +0.37% | N/A | 1 091.5 | 1 091.4 | 1 085.5 | 1 097.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
