|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 19.01.2010 | N/A | N/A | 1 146.3 | +9.4 | +0.83% | N/A | 1 136.9 | 1 136.9 | 1 126.4 | 1 147 | | @S&P 500 | 18.01.2010 | N/A | N/A | 1 136.9 | +4.6 | +0.41% | N/A | 1 132.3 | 1 132.3 | 1 129.5 | 1 137.1 | | @S&P 500 | 17.01.2010 | N/A | N/A | 1 132.3 | 0 | 0% | N/A | 1 132.3 | 1 132.3 | 1 132.3 | 1 132.3 | | @S&P 500 | 16.01.2010 | N/A | N/A | 1 132.3 | −0.2 | −0.02% | N/A | 1 132.5 | 1 132.5 | 1 131.8 | 1 132.8 | | @S&P 500 | 15.01.2010 | N/A | N/A | 1 132.5 | −12.3 | −1.07% | N/A | 1 144.8 | 1 144.5 | 1 127.5 | 1 147 | | @S&P 500 | 14.01.2010 | N/A | N/A | 1 144.8 | +2.6 | +0.23% | N/A | 1 142.2 | 1 142 | 1 138.4 | 1 146.8 | | @S&P 500 | 13.01.2010 | N/A | N/A | 1 142.2 | +9.7 | +0.86% | N/A | 1 132.5 | 1 132.3 | 1 129.3 | 1 145 | | @S&P 500 | 12.01.2010 | N/A | N/A | 1 132.5 | −10.6 | −0.93% | N/A | 1 143.1 | 1 143.2 | 1 127.8 | 1 143.3 | | @S&P 500 | 11.01.2010 | N/A | N/A | 1 143.1 | +1.5 | +0.13% | N/A | 1 141.6 | 1 141.6 | 1 138 | 1 147.9 | | @S&P 500 | 10.01.2010 | N/A | N/A | 1 141.6 | 0 | 0% | N/A | 1 141.6 | 1 141.6 | 1 141.6 | 1 141.6 | | @S&P 500 | 09.01.2010 | N/A | N/A | 1 141.6 | +0.6 | +0.05% | N/A | 1 141 | 1 140.8 | 1 140.8 | 1 143 | | @S&P 500 | 08.01.2010 | N/A | N/A | 1 141 | +3 | +0.26% | N/A | 1 138 | 1 137.5 | 1 131 | 1 141.6 | | @S&P 500 | 07.01.2010 | N/A | N/A | 1 138 | +5 | +0.44% | N/A | 1 133 | 1 132.9 | 1 127.2 | 1 138.7 | | @S&P 500 | 06.01.2010 | N/A | N/A | 1 133 | +0.7 | +0.06% | N/A | 1 132.3 | 1 132 | 1 127.4 | 1 135.5 | | @S&P 500 | 05.01.2010 | N/A | N/A | 1 132.3 | +3.7 | +0.33% | N/A | 1 128.6 | 1 128.8 | 1 125.2 | 1 132.5 | | @S&P 500 | 04.01.2010 | N/A | N/A | 1 128.6 | +17.9 | +1.61% | N/A | 1 110.7 | 1 110.7 | 1 110.7 | 1 129.8 | | @S&P 500 | 03.01.2010 | N/A | N/A | 1 110.7 | 0 | 0% | N/A | 1 110.7 | 1 110.7 | 1 110.7 | 1 110.7 | | @S&P 500 | 01.01.2010 | N/A | N/A | 1 110.7 | −0.1 | −0.01% | N/A | 1 110.8 | 1 110 | 1 110 | 1 113.5 | | @S&P 500 | 31.12.2009 | N/A | N/A | 1 110.8 | −11.2 | −1.00% | N/A | 1 122 | 1 121.8 | 1 110.5 | 1 125 | | @S&P 500 | 30.12.2009 | N/A | N/A | 1 122 | +0.2 | +0.02% | N/A | 1 121.8 | 1 122.5 | 1 113.5 | 1 123
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
