|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 08.02.2010 | N/A | N/A | 1 053.2 | −6.6 | −0.62% | N/A | 1 059.8 | 1 059.8 | 1 053.2 | 1 068.3 | | @S&P 500 | 07.02.2010 | N/A | N/A | 1 059.8 | 0 | 0% | N/A | 1 059.8 | 1 059.8 | 1 059.8 | 1 059.8 | | @S&P 500 | 06.02.2010 | N/A | N/A | 1 059.8 | −3.2 | −0.30% | N/A | 1 063 | 1 062.8 | 1 059.3 | 1 062.8 | | @S&P 500 | 05.02.2010 | N/A | N/A | 1 063 | +3.5 | +0.33% | N/A | 1 059.5 | 1 059.5 | 1 041 | 1 064.8 | | @S&P 500 | 04.02.2010 | N/A | N/A | 1 059.5 | −34 | −3.11% | N/A | 1 093.5 | 1 093.7 | 1 059.5 | 1 098.2 | | @S&P 500 | 03.02.2010 | N/A | N/A | 1 093.5 | −6 | −0.55% | N/A | 1 099.5 | 1 099.3 | 1 090.5 | 1 100 | | @S&P 500 | 02.02.2010 | N/A | N/A | 1 099.5 | +13.9 | +1.28% | N/A | 1 085.6 | 1 085.5 | 1 082 | 1 101.5 | | @S&P 500 | 01.02.2010 | N/A | N/A | 1 085.6 | +15.2 | +1.42% | N/A | 1 070.4 | 1 070.4 | 1 068.5 | 1 086 | | @S&P 500 | 31.01.2010 | N/A | N/A | 1 070.4 | 0 | 0% | N/A | 1 070.4 | 1 070.4 | 1 070.4 | 1 070.4 | | @S&P 500 | 30.01.2010 | N/A | N/A | 1 070.4 | +0.4 | +0.04% | N/A | 1 070 | 1 069.2 | 1 066.7 | 1 070.4 | | @S&P 500 | 29.01.2010 | N/A | N/A | 1 070 | −10.5 | −0.97% | N/A | 1 080.5 | 1 080.7 | 1 067.5 | 1 093 | | @S&P 500 | 28.01.2010 | N/A | N/A | 1 080.5 | −13.2 | −1.21% | N/A | 1 093.7 | 1 093.7 | 1 075 | 1 103.3 | | @S&P 500 | 27.01.2010 | N/A | N/A | 1 093.7 | +5.2 | +0.48% | N/A | 1 088.5 | 1 088.5 | 1 078.8 | 1 096 | | @S&P 500 | 26.01.2010 | N/A | N/A | 1 088.5 | −4.5 | −0.41% | N/A | 1 093 | 1 093 | 1 081 | 1 100 | | @S&P 500 | 25.01.2010 | N/A | N/A | 1 093 | +2 | +0.18% | N/A | 1 091 | 1 091 | 1 089.8 | 1 103 | | @S&P 500 | 24.01.2010 | N/A | N/A | 1 091 | 0 | 0% | N/A | 1 091 | 1 091 | 1 091 | 1 091 | | @S&P 500 | 23.01.2010 | N/A | N/A | 1 091 | +3.2 | +0.29% | N/A | 1 087.8 | 1 087.5 | 1 087.1 | 1 092 | | @S&P 500 | 22.01.2010 | N/A | N/A | 1 087.8 | −24.7 | −2.22% | N/A | 1 112.5 | 1 112.5 | 1 086.5 | 1 199.8 | | @S&P 500 | 21.01.2010 | N/A | N/A | 1 112.5 | −21.7 | −1.91% | N/A | 1 134.2 | 1 134.3 | 1 110.8 | 1 139 | | @S&P 500 | 20.01.2010 | N/A | N/A | 1 134.2 | −12.1 | −1.06% | N/A | 1 146.3 | 1 146.2 | 1 125.3 | 1 146.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
