|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 28.02.2010 | N/A | N/A | 1 103.4 | 0 | 0% | N/A | 1 103.4 | 1 103.4 | 1 103.4 | 1 103.4 | | @S&P 500 | 27.02.2010 | N/A | N/A | 1 103.4 | +0.1 | +0.01% | N/A | 1 103.3 | 1 103.5 | 1 102.2 | 1 105.2 | | @S&P 500 | 26.02.2010 | N/A | N/A | 1 103.3 | +1.1 | +0.10% | N/A | 1 102.2 | 1 102 | 1 096.5 | 1 107.1 | | @S&P 500 | 25.02.2010 | N/A | N/A | 1 102.2 | −1.6 | −0.14% | N/A | 1 103.8 | 1 103.7 | 1 084.7 | 1 104 | | @S&P 500 | 24.02.2010 | N/A | N/A | 1 103.8 | +10.8 | +0.99% | N/A | 1 093 | 1 093.2 | 1 092.7 | 1 105.2 | | @S&P 500 | 23.02.2010 | N/A | N/A | 1 093 | −13.3 | −1.20% | N/A | 1 106.3 | 1 106.5 | 1 090.4 | 1 112.6 | | @S&P 500 | 22.02.2010 | N/A | N/A | 1 106.3 | +0.1 | +0.01% | N/A | 1 106.2 | 1 106.2 | 1 103.6 | 1 112.7 | | @S&P 500 | 21.02.2010 | N/A | N/A | 1 106.2 | 0 | 0% | N/A | 1 106.2 | 1 106.2 | 1 106.2 | 1 106.2 | | @S&P 500 | 20.02.2010 | N/A | N/A | 1 106.2 | −1.1 | −0.10% | N/A | 1 107.3 | 1 106.5 | 1 105.5 | 1 107 | | @S&P 500 | 19.02.2010 | N/A | N/A | 1 107.3 | +2.5 | +0.23% | N/A | 1 104.8 | 1 104.7 | 1 092.6 | 1 110.8 | | @S&P 500 | 18.02.2010 | N/A | N/A | 1 104.8 | +7.1 | +0.65% | N/A | 1 097.7 | 1 097.9 | 1 093.1 | 1 106.7 | | @S&P 500 | 17.02.2010 | N/A | N/A | 1 097.7 | +5 | +0.46% | N/A | 1 092.7 | 1 092.5 | 1 092 | 1 099.8 | | @S&P 500 | 16.02.2010 | N/A | N/A | 1 092.7 | +17.7 | +1.65% | N/A | 1 075 | 1 075 | 1 075 | 1 093.9 | | @S&P 500 | 15.02.2010 | N/A | N/A | 1 075 | −4.1 | −0.38% | N/A | 1 079.1 | 1 079.1 | 1 073.7 | 1 079.1 | | @S&P 500 | 14.02.2010 | N/A | N/A | 1 079.1 | 0 | 0% | N/A | 1 079.1 | 1 079.1 | 1 079.1 | 1 079.1 | | @S&P 500 | 13.02.2010 | N/A | N/A | 1 079.1 | +4.3 | +0.40% | N/A | 1 074.8 | 1 075 | 1 075 | 1 079.5 | | @S&P 500 | 12.02.2010 | N/A | N/A | 1 074.8 | −1.2 | −0.11% | N/A | 1 076 | 1 076.2 | 1 060.5 | 1 079.6 | | @S&P 500 | 11.02.2010 | N/A | N/A | 1 076 | +10.7 | +1.00% | N/A | 1 065.3 | 1 065.2 | 1 057.6 | 1 077.9 | | @S&P 500 | 10.02.2010 | N/A | N/A | 1 065.3 | −2.5 | −0.23% | N/A | 1 067.8 | 1 067.5 | 1 056.2 | 1 072.4 | | @S&P 500 | 09.02.2010 | N/A | N/A | 1 067.8 | +14.6 | +1.39% | N/A | 1 053.2 | 1 053.3 | 1 053.3 | 1 076.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
