|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 10.10.2020 | N/A | N/A | 3 473.3 | 0 | 0% | N/A | 3 473.3 | 3 473.3 | 3 473.3 | 3 473.3 | | @S&P 500 | 09.10.2020 | N/A | N/A | 3 473.3 | +35.8 | +1.04% | N/A | 3 437.5 | 3 437.5 | 3 437.5 | 3 473.3 | | @S&P 500 | 08.10.2020 | N/A | N/A | 3 437.5 | +30.7 | +0.90% | N/A | 3 406.8 | 3 406.8 | 3 406.8 | 3 437.5 | | @S&P 500 | 07.10.2020 | N/A | N/A | 3 406.8 | +53.6 | +1.60% | N/A | 3 353.2 | 3 353.2 | 3 353.2 | 3 406.8 | | @S&P 500 | 06.10.2020 | N/A | N/A | 3 353.2 | −39.7 | −1.17% | N/A | 3 392.9 | 3 392.9 | 3 353.2 | 3 392.9 | | @S&P 500 | 05.10.2020 | N/A | N/A | 3 392.9 | +53.7 | +1.61% | N/A | 3 339.2 | 3 339.2 | 3 339.2 | 3 392.9 | | @S&P 500 | 04.10.2020 | N/A | N/A | 3 339.2 | 0 | 0% | N/A | 3 339.2 | 3 339.2 | 3 339.2 | 3 339.2 | | @S&P 500 | 03.10.2020 | N/A | N/A | 3 339.2 | 0 | 0% | N/A | 3 339.2 | 3 339.2 | 3 339.2 | 3 339.2 | | @S&P 500 | 02.10.2020 | N/A | N/A | 3 339.2 | −28.5 | −0.85% | N/A | 3 367.7 | 3 367.7 | 3 304.7 | 3 367.7 | | @S&P 500 | 01.10.2020 | N/A | N/A | 3 367.7 | +15.7 | +0.47% | N/A | 3 352 | 3 352 | 3 352 | 3 367.7 | | @S&P 500 | 30.09.2020 | N/A | N/A | 3 352 | +18.3 | +0.55% | N/A | 3 333.7 | 3 333.7 | 3 303.2 | 3 352 | | @S&P 500 | 29.09.2020 | N/A | N/A | 3 333.7 | −12.3 | −0.37% | N/A | 3 346 | 3 346 | 3 333.7 | 3 346 | | @S&P 500 | 28.09.2020 | N/A | N/A | 3 346 | +58.7 | +1.79% | N/A | 3 287.3 | 3 287.3 | 3 287.3 | 3 346 | | @S&P 500 | 27.09.2020 | N/A | N/A | 3 287.3 | 0 | 0% | N/A | 3 287.3 | 3 287.3 | 3 287.3 | 3 287.3 | | @S&P 500 | 26.09.2020 | N/A | N/A | 3 287.3 | 0 | 0% | N/A | 3 287.3 | 3 287.3 | 3 287.3 | 3 287.3 | | @S&P 500 | 25.09.2020 | N/A | N/A | 3 287.3 | +49.3 | +1.52% | N/A | 3 238 | 3 238 | 3 210.7 | 3 287.3 | | @S&P 500 | 24.09.2020 | N/A | N/A | 3 238 | +6.8 | +0.21% | N/A | 3 231.2 | 3 231.2 | 3 217.1 | 3 238 | | @S&P 500 | 23.09.2020 | N/A | N/A | 3 231.2 | −68.1 | −2.06% | N/A | 3 299.3 | 3 299.3 | 3 231.2 | 3 307.9 | | @S&P 500 | 22.09.2020 | N/A | N/A | 3 299.3 | +22.1 | +0.67% | N/A | 3 277.2 | 3 277.2 | 3 277.2 | 3 299.3 | | @S&P 500 | 21.09.2020 | N/A | N/A | 3 277.2 | −39 | −1.18% | N/A | 3 316.2 | 3 316.2 | 3 275.1 | 3 316.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
