|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 21.03.2010 | N/A | N/A | 1 156.3 | 0 | 0% | N/A | 1 156.3 | 1 156.3 | 1 156.3 | 1 156.3 | | @S&P 500 | 19.03.2010 | N/A | N/A | 1 156.3 | −5 | −0.43% | N/A | 1 161.3 | 1 161.3 | 1 150.5 | 1 164.8 | | @S&P 500 | 18.03.2010 | N/A | N/A | 1 161.3 | −0.8 | −0.07% | N/A | 1 162.1 | 1 162.1 | 1 156.5 | 1 164 | | @S&P 500 | 17.03.2010 | N/A | N/A | 1 162.1 | +7.5 | +0.65% | N/A | 1 154.6 | 1 154.6 | 1 154.4 | 1 165 | | @S&P 500 | 16.03.2010 | N/A | N/A | 1 154.6 | +8.4 | +0.73% | N/A | 1 146.2 | 1 146.2 | 1 144.8 | 1 155.7 | | @S&P 500 | 15.03.2010 | N/A | N/A | 1 146.2 | −0.4 | −0.03% | N/A | 1 146.6 | 1 146 | 1 136.8 | 1 146.8 | | @S&P 500 | 14.03.2010 | N/A | N/A | 1 146.6 | 0 | 0% | N/A | 1 146.6 | 1 146.6 | 1 146.6 | 1 146.6 | | @S&P 500 | 13.03.2010 | N/A | N/A | 1 146.6 | +1.6 | +0.14% | N/A | 1 145 | 1 145 | 1 145 | 1 146.8 | | @S&P 500 | 12.03.2010 | N/A | N/A | 1 145 | −0.2 | −0.02% | N/A | 1 145.2 | 1 145 | 1 142.1 | 1 152 | | @S&P 500 | 11.03.2010 | N/A | N/A | 1 145.2 | +7.7 | +0.68% | N/A | 1 137.5 | 1 140.5 | 1 134.1 | 1 145.5 | | @S&P 500 | 10.03.2010 | N/A | N/A | 1 137.5 | −2.2 | −0.19% | N/A | 1 139.7 | 1 135.1 | 1 135.1 | 1 143.3 | | @S&P 500 | 09.03.2010 | N/A | N/A | 1 139.7 | +1.9 | +0.17% | N/A | 1 137.8 | 1 138 | 1 131.7 | 1 145 | | @S&P 500 | 08.03.2010 | N/A | N/A | 1 137.8 | +1.3 | +0.11% | N/A | 1 136.5 | 1 136.5 | 1 135.2 | 1 140.5 | | @S&P 500 | 07.03.2010 | N/A | N/A | 1 136.5 | 0 | 0% | N/A | 1 136.5 | 1 136.5 | 1 136.5 | 1 136.5 | | @S&P 500 | 06.03.2010 | N/A | N/A | 1 136.5 | −1.5 | −0.13% | N/A | 1 138 | 1 137.8 | 1 135.5 | 1 137.8 | | @S&P 500 | 05.03.2010 | N/A | N/A | 1 138 | +16.2 | +1.44% | N/A | 1 121.8 | 1 121.7 | 1 121.2 | 1 138.7 | | @S&P 500 | 04.03.2010 | N/A | N/A | 1 121.8 | +4.3 | +0.38% | N/A | 1 117.5 | 1 118 | 1 113.5 | 1 123.2 | | @S&P 500 | 03.03.2010 | N/A | N/A | 1 117.5 | +0.5 | +0.04% | N/A | 1 117 | 1 117.2 | 1 115.2 | 1 124.9 | | @S&P 500 | 02.03.2010 | N/A | N/A | 1 117 | +2.5 | +0.22% | N/A | 1 114.5 | 1 114.3 | 1 112.8 | 1 123 | | @S&P 500 | 01.03.2010 | N/A | N/A | 1 114.5 | +11.1 | +1.01% | N/A | 1 103.4 | 1 103.4 | 1 103.4 | 1 115
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
