|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 12.04.2010 | N/A | N/A | 1 193 | +0.4 | +0.03% | N/A | 1 192.6 | 1 192.6 | 1 190.8 | 1 198.2 | | @S&P 500 | 11.04.2010 | N/A | N/A | 1 192.6 | 0 | 0% | N/A | 1 192.6 | 1 192.6 | 1 192.6 | 1 192.6 | | @S&P 500 | 10.04.2010 | N/A | N/A | 1 192.6 | +1.9 | +0.16% | N/A | 1 190.7 | 1 190.7 | 1 190.7 | 1 193 | | @S&P 500 | 09.04.2010 | N/A | N/A | 1 190.7 | +7.7 | +0.65% | N/A | 1 183 | 1 182.8 | 1 182.5 | 1 191.1 | | @S&P 500 | 08.04.2010 | N/A | N/A | 1 183 | +4.3 | +0.36% | N/A | 1 178.7 | 1 178.9 | 1 171.3 | 1 185 | | @S&P 500 | 07.04.2010 | N/A | N/A | 1 178.7 | −6.8 | −0.57% | N/A | 1 185.5 | 1 185.3 | 1 173.5 | 1 186.3 | | @S&P 500 | 06.04.2010 | N/A | N/A | 1 185.5 | +2.3 | +0.19% | N/A | 1 183.2 | 1 183 | 1 177.3 | 1 187.8 | | @S&P 500 | 05.04.2010 | N/A | N/A | 1 183.2 | +9.5 | +0.81% | N/A | 1 173.7 | 1 173.7 | 1 173.7 | 1 183.8 | | @S&P 500 | 04.04.2010 | N/A | N/A | 1 173.7 | 0 | 0% | N/A | 1 173.7 | 1 173.7 | 1 173.7 | 1 173.7 | | @S&P 500 | 02.04.2010 | N/A | N/A | 1 173.7 | +0.2 | +0.02% | N/A | 1 173.5 | 1 173.5 | 1 169.7 | 1 178.4 | | @S&P 500 | 01.04.2010 | N/A | N/A | 1 173.5 | +8.3 | +0.71% | N/A | 1 165.2 | 1 165.3 | 1 164.3 | 1 177 | | @S&P 500 | 31.03.2010 | N/A | N/A | 1 165.2 | −4.1 | −0.35% | N/A | 1 169.3 | 1 169 | 1 161.5 | 1 170.5 | | @S&P 500 | 30.03.2010 | N/A | N/A | 1 169.3 | +0.5 | +0.04% | N/A | 1 168.8 | 1 168.8 | 1 164.5 | 1 173.5 | | @S&P 500 | 29.03.2010 | N/A | N/A | 1 168.8 | +5.3 | +0.46% | N/A | 1 163.5 | 1 163.5 | 1 163.5 | 1 170.8 | | @S&P 500 | 28.03.2010 | N/A | N/A | 1 163.5 | 0 | 0% | N/A | 1 163.5 | 1 163.5 | 1 163.5 | 1 163.5 | | @S&P 500 | 26.03.2010 | N/A | N/A | 1 163.5 | +3.3 | +0.28% | N/A | 1 160.2 | 1 160.2 | 1 156.8 | 1 169.6 | | @S&P 500 | 25.03.2010 | N/A | N/A | 1 160.2 | −4.1 | −0.35% | N/A | 1 164.3 | 1 164.3 | 1 159.9 | 1 176.2 | | @S&P 500 | 24.03.2010 | N/A | N/A | 1 164.3 | −5.2 | −0.44% | N/A | 1 169.5 | 1 169.7 | 1 161.3 | 1 170 | | @S&P 500 | 23.03.2010 | N/A | N/A | 1 169.5 | +6.9 | +0.59% | N/A | 1 162.6 | 1 162.6 | 1 159.2 | 1 170.5 | | @S&P 500 | 22.03.2010 | N/A | N/A | 1 162.6 | +6.3 | +0.54% | N/A | 1 156.3 | 1 156.3 | 1 147 | 1 163.3
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
