|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 02.05.2010 | N/A | N/A | 1 183.4 | 0 | 0% | N/A | 1 183.4 | 1 183.4 | 1 183.4 | 1 183.4 | | @S&P 500 | 01.05.2010 | N/A | N/A | 1 183.4 | +0.4 | +0.03% | N/A | 1 183 | 1 184.5 | 1 183.4 | 1 186.7 | | @S&P 500 | 30.04.2010 | N/A | N/A | 1 183 | −20.5 | −1.70% | N/A | 1 203.5 | 1 203 | 1 183 | 1 207.8 | | @S&P 500 | 29.04.2010 | N/A | N/A | 1 203.5 | +15.3 | +1.29% | N/A | 1 188.2 | 1 188.7 | 1 188.1 | 1 206.2 | | @S&P 500 | 28.04.2010 | N/A | N/A | 1 188.2 | +8.4 | +0.71% | N/A | 1 179.8 | 1 180 | 1 176.8 | 1 191.7 | | @S&P 500 | 27.04.2010 | N/A | N/A | 1 179.8 | −28.7 | −2.37% | N/A | 1 208.5 | 1 208.3 | 1 177.8 | 1 209.9 | | @S&P 500 | 26.04.2010 | N/A | N/A | 1 208.5 | −3.8 | −0.31% | N/A | 1 212.3 | 1 212.3 | 1 207.6 | 1 216.7 | | @S&P 500 | 25.04.2010 | N/A | N/A | 1 212.3 | 0 | 0% | N/A | 1 212.3 | 1 212.3 | 1 212.3 | 1 212.3 | | @S&P 500 | 24.04.2010 | N/A | N/A | 1 212.3 | −0.9 | −0.07% | N/A | 1 213.2 | 1 212.8 | 1 212 | 1 213.3 | | @S&P 500 | 23.04.2010 | N/A | N/A | 1 213.2 | +7.9 | +0.66% | N/A | 1 205.3 | 1 205 | 1 197.7 | 1 213.8 | | @S&P 500 | 22.04.2010 | N/A | N/A | 1 205.3 | +3.3 | +0.27% | N/A | 1 202 | 1 201.7 | 1 186.7 | 1 207 | | @S&P 500 | 21.04.2010 | N/A | N/A | 1 202 | −1.8 | −0.15% | N/A | 1 203.8 | 1 203.8 | 1 195.3 | 1 209.4 | | @S&P 500 | 20.04.2010 | N/A | N/A | 1 203.8 | +10 | +0.84% | N/A | 1 193.8 | 1 193.6 | 1 193 | 1 205 | | @S&P 500 | 19.04.2010 | N/A | N/A | 1 193.8 | +3.5 | +0.29% | N/A | 1 190.3 | 1 190.3 | 1 180 | 1 194.5 | | @S&P 500 | 18.04.2010 | N/A | N/A | 1 190.3 | 0 | 0% | N/A | 1 190.3 | 1 190.3 | 1 190.3 | 1 190.3 | | @S&P 500 | 17.04.2010 | N/A | N/A | 1 190.3 | +1.3 | +0.11% | N/A | 1 189 | 1 188.8 | 1 188.7 | 1 191.3 | | @S&P 500 | 16.04.2010 | N/A | N/A | 1 189 | −19.2 | −1.59% | N/A | 1 208.2 | 1 208 | 1 182.7 | 1 208.7 | | @S&P 500 | 15.04.2010 | N/A | N/A | 1 208.2 | +1.2 | +0.10% | N/A | 1 207 | 1 207 | 1 201.3 | 1 210.4 | | @S&P 500 | 14.04.2010 | N/A | N/A | 1 207 | +13.3 | +1.11% | N/A | 1 193.7 | 1 193.5 | 1 193 | 1 207 | | @S&P 500 | 13.04.2010 | N/A | N/A | 1 193.7 | +0.7 | +0.06% | N/A | 1 193 | 1 192.8 | 1 185.2 | 1 195.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
