|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 11.06.2010 | N/A | N/A | 1 087.3 | +5.1 | +0.47% | N/A | 1 082.2 | 1 082.5 | 1 070.3 | 1 088.1 | | @S&P 500 | 10.06.2010 | N/A | N/A | 1 082.2 | +26.7 | +2.53% | N/A | 1 055.5 | 1 047.5 | 1 047.5 | 1 083.5 | | @S&P 500 | 09.06.2010 | N/A | N/A | 1 055.5 | −5.5 | −0.52% | N/A | 1 061 | 1 060.5 | 1 051.7 | 1 077.2 | | @S&P 500 | 08.06.2010 | N/A | N/A | 1 061 | +11.5 | +1.10% | N/A | 1 049.5 | 1 049.7 | 1 041.2 | 1 063.3 | | @S&P 500 | 07.06.2010 | N/A | N/A | 1 049.5 | −16.6 | −1.56% | N/A | 1 066.1 | 1 066.1 | 1 048.5 | 1 070.7 | | @S&P 500 | 06.06.2010 | N/A | N/A | 1 066.1 | 0 | 0% | N/A | 1 066.1 | 1 066.1 | 1 066.1 | 1 066.1 | | @S&P 500 | 05.06.2010 | N/A | N/A | 1 066.1 | +2.1 | +0.20% | N/A | 1 064 | 1 064.8 | 1 063.5 | 1 067.5 | | @S&P 500 | 04.06.2010 | N/A | N/A | 1 064 | −38.5 | −3.49% | N/A | 1 102.5 | 1 101.5 | 1 059.5 | 1 107.4 | | @S&P 500 | 03.06.2010 | N/A | N/A | 1 102.5 | +4 | +0.36% | N/A | 1 098.5 | 1 098.2 | 1 091 | 1 105 | | @S&P 500 | 02.06.2010 | N/A | N/A | 1 098.5 | +30 | +2.81% | N/A | 1 068.5 | 1 070 | 1 067.1 | 1 098.5 | | @S&P 500 | 01.06.2010 | N/A | N/A | 1 068.5 | −20.5 | −1.88% | N/A | 1 089 | 1 089 | 1 068.5 | 1 094.2 | | @S&P 500 | 31.05.2010 | N/A | N/A | 1 089 | +0.5 | +0.05% | N/A | 1 088.5 | 1 088.5 | 1 086 | 1 095.6 | | @S&P 500 | 30.05.2010 | N/A | N/A | 1 088.5 | 0 | 0% | N/A | 1 088.5 | 1 088.5 | 1 088.5 | 1 088.5 | | @S&P 500 | 29.05.2010 | N/A | N/A | 1 088.5 | +1.3 | +0.12% | N/A | 1 087.2 | 1 088 | 1 084 | 1 089 | | @S&P 500 | 28.05.2010 | N/A | N/A | 1 087.2 | −15.3 | −1.39% | N/A | 1 102.5 | 1 102.8 | 1 083.3 | 1 106.7 | | @S&P 500 | 27.05.2010 | N/A | N/A | 1 102.5 | +36 | +3.38% | N/A | 1 066.5 | 1 066 | 1 056.2 | 1 103 | | @S&P 500 | 26.05.2010 | N/A | N/A | 1 066.5 | −5.5 | −0.51% | N/A | 1 072 | 1 072.5 | 1 063.8 | 1 089.5 | | @S&P 500 | 25.05.2010 | N/A | N/A | 1 072 | +0.3 | +0.03% | N/A | 1 071.7 | 1 072 | 1 036.6 | 1 073.5 | | @S&P 500 | 24.05.2010 | N/A | N/A | 1 071.7 | −12.9 | −1.19% | N/A | 1 084.6 | 1 084.6 | 1 070.2 | 1 088.5 | | @S&P 500 | 23.05.2010 | N/A | N/A | 1 084.6 | 0 | 0% | N/A | 1 084.6 | 1 084.6 | 1 084.6 | 1 084.6
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
