|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 01.07.2010 | N/A | N/A | 1 022.5 | −4.1 | −0.40% | N/A | 1 026.6 | 1 025.5 | 1 006.7 | 1 029.4 | | @S&P 500 | 30.06.2010 | N/A | N/A | 1 026.6 | −9.9 | −0.96% | N/A | 1 036.5 | 1 036.7 | 1 023.5 | 1 044.4 | | @S&P 500 | 29.06.2010 | N/A | N/A | 1 036.5 | −33.8 | −3.16% | N/A | 1 070.3 | 1 071 | 1 030.7 | 1 074.5 | | @S&P 500 | 28.06.2010 | N/A | N/A | 1 070.3 | −4.4 | −0.41% | N/A | 1 074.7 | 1 074.7 | 1 067.2 | 1 079.4 | | @S&P 500 | 27.06.2010 | N/A | N/A | 1 074.7 | 0 | 0% | N/A | 1 074.7 | 1 074.7 | 1 074.7 | 1 074.7 | | @S&P 500 | 26.06.2010 | N/A | N/A | 1 074.7 | +0.7 | +0.07% | N/A | 1 074 | 1 073.7 | 1 071 | 1 075.2 | | @S&P 500 | 25.06.2010 | N/A | N/A | 1 074 | +4.5 | +0.42% | N/A | 1 069.5 | 1 070.5 | 1 063.3 | 1 079.1 | | @S&P 500 | 24.06.2010 | N/A | N/A | 1 069.5 | −18 | −1.66% | N/A | 1 087.5 | 1 087.5 | 1 066.5 | 1 090.7 | | @S&P 500 | 23.06.2010 | N/A | N/A | 1 087.5 | −3.5 | −0.32% | N/A | 1 091 | 1 091.2 | 1 080.5 | 1 097.5 | | @S&P 500 | 22.06.2010 | N/A | N/A | 1 091 | −17.5 | −1.58% | N/A | 1 108.5 | 1 108.7 | 1 089.5 | 1 117 | | @S&P 500 | 21.06.2010 | N/A | N/A | 1 108.5 | −1.7 | −0.15% | N/A | 1 110.2 | 1 110.2 | 1 103.5 | 1 129.2 | | @S&P 500 | 20.06.2010 | N/A | N/A | 1 110.2 | 0 | 0% | N/A | 1 110.2 | 1 110.2 | 1 110.2 | 1 110.2 | | @S&P 500 | 19.06.2010 | N/A | N/A | 1 110.2 | −2.8 | −0.25% | N/A | 1 113 | 1 112.5 | 1 110 | 1 112.5 | | @S&P 500 | 18.06.2010 | N/A | N/A | 1 113 | +2.3 | +0.21% | N/A | 1 110.7 | 1 111.2 | 1 108.3 | 1 116.5 | | @S&P 500 | 17.06.2010 | N/A | N/A | 1 110.7 | +0.4 | +0.04% | N/A | 1 110.3 | 1 110 | 1 101.5 | 1 117 | | @S&P 500 | 16.06.2010 | N/A | N/A | 1 110.3 | −0.7 | −0.06% | N/A | 1 111 | 1 110.7 | 1 100 | 1 114.5 | | @S&P 500 | 15.06.2010 | N/A | N/A | 1 111 | +26 | +2.40% | N/A | 1 085 | 1 085.2 | 1 084.2 | 1 111.5 | | @S&P 500 | 14.06.2010 | N/A | N/A | 1 085 | 0 | 0% | N/A | 1 085 | 1 085 | 1 084.2 | 1 101.5 | | @S&P 500 | 13.06.2010 | N/A | N/A | 1 085 | 0 | 0% | N/A | 1 085 | 1 085 | 1 085 | 1 085 | | @S&P 500 | 12.06.2010 | N/A | N/A | 1 085 | −2.3 | −0.21% | N/A | 1 087.3 | 1 087.5 | 1 084.5 | 1 087.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
