|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 22.07.2010 | N/A | N/A | 1 090 | +25 | +2.35% | N/A | 1 065 | 1 065 | 1 061.3 | 1 094.5 | | @S&P 500 | 21.07.2010 | N/A | N/A | 1 065 | −14.5 | −1.34% | N/A | 1 079.5 | 1 079.5 | 1 061.2 | 1 087.5 | | @S&P 500 | 20.07.2010 | N/A | N/A | 1 079.5 | +12 | +1.12% | N/A | 1 067.5 | 1 068 | 1 051 | 1 080.3 | | @S&P 500 | 19.07.2010 | N/A | N/A | 1 067.5 | +4.4 | +0.41% | N/A | 1 063.1 | 1 063.1 | 1 057.1 | 1 071 | | @S&P 500 | 18.07.2010 | N/A | N/A | 1 063.1 | 0 | 0% | N/A | 1 063.1 | 1 063.1 | 1 063.1 | 1 063.1 | | @S&P 500 | 17.07.2010 | N/A | N/A | 1 063.1 | +1.8 | +0.17% | N/A | 1 061.3 | 1 061 | 1 061 | 1 064.5 | | @S&P 500 | 16.07.2010 | N/A | N/A | 1 061.3 | −31.2 | −2.86% | N/A | 1 092.5 | 1 092 | 1 059.3 | 1 094.8 | | @S&P 500 | 15.07.2010 | N/A | N/A | 1 092.5 | +1 | +0.09% | N/A | 1 091.5 | 1 091.7 | 1 076.8 | 1 098.8 | | @S&P 500 | 14.07.2010 | N/A | N/A | 1 091.5 | +0.7 | +0.06% | N/A | 1 090.8 | 1 090.8 | 1 083.7 | 1 099 | | @S&P 500 | 13.07.2010 | N/A | N/A | 1 090.8 | +15.8 | +1.47% | N/A | 1 075 | 1 075 | 1 073.1 | 1 095.7 | | @S&P 500 | 12.07.2010 | N/A | N/A | 1 075 | +2.5 | +0.23% | N/A | 1 072.5 | 1 072.5 | 1 065.4 | 1 076.8 | | @S&P 500 | 10.07.2010 | N/A | N/A | 1 072.5 | −1.7 | −0.16% | N/A | 1 074.2 | 1 074 | 1 071 | 1 075 | | @S&P 500 | 09.07.2010 | N/A | N/A | 1 074.2 | +8 | +0.75% | N/A | 1 066.2 | 1 066.2 | 1 063.3 | 1 074.5 | | @S&P 500 | 08.07.2010 | N/A | N/A | 1 066.2 | +10.4 | +0.99% | N/A | 1 055.8 | 1 055.8 | 1 054.5 | 1 067.6 | | @S&P 500 | 07.07.2010 | N/A | N/A | 1 055.8 | +32.1 | +3.14% | N/A | 1 023.7 | 1 023.8 | 1 016.4 | 1 057 | | @S&P 500 | 06.07.2010 | N/A | N/A | 1 023.7 | +11.6 | +1.15% | N/A | 1 012.1 | 1 012.1 | 1 003.1 | 1 038.2 | | @S&P 500 | 05.07.2010 | N/A | N/A | 1 012.1 | −2.2 | −0.22% | N/A | 1 014.3 | 1 014.3 | 1 011.4 | 1 018.2 | | @S&P 500 | 04.07.2010 | N/A | N/A | 1 014.3 | 0 | 0% | N/A | 1 014.3 | 1 014.3 | 1 014.3 | 1 014.3 | | @S&P 500 | 03.07.2010 | N/A | N/A | 1 014.3 | −3.7 | −0.36% | N/A | 1 018 | 1 017.5 | 1 013.5 | 1 017.5 | | @S&P 500 | 02.07.2010 | N/A | N/A | 1 018 | −4.5 | −0.44% | N/A | 1 022.5 | 1 022 | 1 011 | 1 031.9
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
