|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 11.08.2010 | N/A | N/A | 1 087.5 | −30.5 | −2.73% | N/A | 1 118 | 1 118.5 | 1 086 | 1 120.7 | | @S&P 500 | 10.08.2010 | N/A | N/A | 1 118 | −7.3 | −0.65% | N/A | 1 125.3 | 1 125 | 1 108.7 | 1 125.8 | | @S&P 500 | 09.08.2010 | N/A | N/A | 1 125.3 | +5.8 | +0.52% | N/A | 1 119.5 | 1 119.5 | 1 116.6 | 1 126.5 | | @S&P 500 | 08.08.2010 | N/A | N/A | 1 119.5 | 0 | 0% | N/A | 1 119.5 | 1 119.5 | 1 119.5 | 1 119.5 | | @S&P 500 | 07.08.2010 | N/A | N/A | 1 119.5 | +1 | +0.09% | N/A | 1 118.5 | 1 118.7 | 1 118.1 | 1 120 | | @S&P 500 | 06.08.2010 | N/A | N/A | 1 118.5 | −4.2 | −0.37% | N/A | 1 122.7 | 1 123.2 | 1 104 | 1 126.6 | | @S&P 500 | 05.08.2010 | N/A | N/A | 1 122.7 | −1.6 | −0.14% | N/A | 1 124.3 | 1 124.2 | 1 115.5 | 1 127.5 | | @S&P 500 | 04.08.2010 | N/A | N/A | 1 124.3 | +7.8 | +0.70% | N/A | 1 116.5 | 1 116.7 | 1 112.4 | 1 126 | | @S&P 500 | 03.08.2010 | N/A | N/A | 1 116.5 | −5.8 | −0.52% | N/A | 1 122.3 | 1 122.3 | 1 113.5 | 1 122.7 | | @S&P 500 | 02.08.2010 | N/A | N/A | 1 122.3 | +24 | +2.19% | N/A | 1 098.3 | 1 098.3 | 1 098.3 | 1 124.3 | | @S&P 500 | 01.08.2010 | N/A | N/A | 1 098.3 | 0 | 0% | N/A | 1 098.3 | 1 098.3 | 1 098.3 | 1 098.3 | | @S&P 500 | 31.07.2010 | N/A | N/A | 1 098.3 | −0.4 | −0.04% | N/A | 1 098.7 | 1 098 | 1 097.5 | 1 101 | | @S&P 500 | 30.07.2010 | N/A | N/A | 1 098.7 | +0.7 | +0.06% | N/A | 1 098 | 1 098 | 1 083.6 | 1 103.2 | | @S&P 500 | 29.07.2010 | N/A | N/A | 1 098 | −4.5 | −0.41% | N/A | 1 102.5 | 1 102.5 | 1 089 | 1 112.8 | | @S&P 500 | 28.07.2010 | N/A | N/A | 1 102.5 | −7.7 | −0.69% | N/A | 1 110.2 | 1 111 | 1 099.5 | 1 115.6 | | @S&P 500 | 27.07.2010 | N/A | N/A | 1 110.2 | −1 | −0.09% | N/A | 1 111.2 | 1 111.2 | 1 106 | 1 118 | | @S&P 500 | 26.07.2010 | N/A | N/A | 1 111.2 | +10.6 | +0.96% | N/A | 1 100.6 | 1 100.6 | 1 097 | 1 111.5 | | @S&P 500 | 25.07.2010 | N/A | N/A | 1 100.6 | 0 | 0% | N/A | 1 100.6 | 1 100.6 | 1 100.6 | 1 100.6 | | @S&P 500 | 24.07.2010 | N/A | N/A | 1 100.6 | +1.8 | +0.16% | N/A | 1 098.8 | 1 099 | 1 098 | 1 101.2 | | @S&P 500 | 23.07.2010 | N/A | N/A | 1 098.8 | +8.8 | +0.81% | N/A | 1 090 | 1 090 | 1 084.3 | 1 100.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
