|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 31.08.2010 | N/A | N/A | 1 046.8 | −0.7 | −0.07% | N/A | 1 047.5 | 1 047.7 | 1 037.5 | 1 054.2 | | @S&P 500 | 30.08.2010 | N/A | N/A | 1 047.5 | −16.2 | −1.52% | N/A | 1 063.7 | 1 063.7 | 1 047.5 | 1 072.5 | | @S&P 500 | 29.08.2010 | N/A | N/A | 1 063.7 | 0 | 0% | N/A | 1 063.7 | 1 063.7 | 1 063.7 | 1 063.7 | | @S&P 500 | 28.08.2010 | N/A | N/A | 1 063.7 | +0.2 | +0.02% | N/A | 1 063.5 | 1 063.3 | 1 062.5 | 1 064.3 | | @S&P 500 | 27.08.2010 | N/A | N/A | 1 063.5 | +17.8 | +1.70% | N/A | 1 045.7 | 1 045.5 | 1 038 | 1 064.1 | | @S&P 500 | 26.08.2010 | N/A | N/A | 1 045.7 | −8 | −0.76% | N/A | 1 053.7 | 1 053.7 | 1 043.2 | 1 061.8 | | @S&P 500 | 25.08.2010 | N/A | N/A | 1 053.7 | +4.2 | +0.40% | N/A | 1 049.5 | 1 049.5 | 1 037.5 | 1 057.7 | | @S&P 500 | 24.08.2010 | N/A | N/A | 1 049.5 | −16 | −1.50% | N/A | 1 065.5 | 1 065.7 | 1 044.3 | 1 073.7 | | @S&P 500 | 23.08.2010 | N/A | N/A | 1 065.5 | −4.8 | −0.45% | N/A | 1 070.3 | 1 070.3 | 1 065 | 1 080.2 | | @S&P 500 | 22.08.2010 | N/A | N/A | 1 070.3 | 0 | 0% | N/A | 1 070.3 | 1 070.3 | 1 070.3 | 1 070.3 | | @S&P 500 | 21.08.2010 | N/A | N/A | 1 070.3 | +0.7 | +0.07% | N/A | 1 069.6 | 1 069.5 | 1 068.5 | 1 071 | | @S&P 500 | 20.08.2010 | N/A | N/A | 1 069.6 | −3.9 | −0.36% | N/A | 1 073.5 | 1 073.5 | 1 061.8 | 1 075.9 | | @S&P 500 | 19.08.2010 | N/A | N/A | 1 073.5 | −19.2 | −1.76% | N/A | 1 092.7 | 1 092.3 | 1 069 | 1 094.5 | | @S&P 500 | 18.08.2010 | N/A | N/A | 1 092.7 | +1.9 | +0.17% | N/A | 1 090.8 | 1 090.8 | 1 084 | 1 098.4 | | @S&P 500 | 17.08.2010 | N/A | N/A | 1 090.8 | +13.8 | +1.28% | N/A | 1 077 | 1 077 | 1 074.8 | 1 098.5 | | @S&P 500 | 16.08.2010 | N/A | N/A | 1 077 | +0.9 | +0.08% | N/A | 1 076.1 | 1 076.1 | 1 066.6 | 1 081.4 | | @S&P 500 | 15.08.2010 | N/A | N/A | 1 076.1 | 0 | 0% | N/A | 1 076.1 | 1 076.1 | 1 076.1 | 1 076.1 | | @S&P 500 | 14.08.2010 | N/A | N/A | 1 076.1 | −0.9 | −0.08% | N/A | 1 077 | 1 077.8 | 1 075.5 | 1 078 | | @S&P 500 | 13.08.2010 | N/A | N/A | 1 077 | −4.3 | −0.40% | N/A | 1 081.3 | 1 081.3 | 1 072.5 | 1 089 | | @S&P 500 | 12.08.2010 | N/A | N/A | 1 081.3 | −6.2 | −0.57% | N/A | 1 087.5 | 1 087.5 | 1 070.5 | 1 088
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
