|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 20.09.2010 | N/A | N/A | 1 137.6 | +17.9 | +1.60% | N/A | 1 119.7 | 1 119.7 | 1 117.3 | 1 140 | | @S&P 500 | 19.09.2010 | N/A | N/A | 1 119.7 | 0 | 0% | N/A | 1 119.7 | 1 119.7 | 1 119.7 | 1 119.7 | | @S&P 500 | 18.09.2010 | N/A | N/A | 1 119.7 | −0.3 | −0.03% | N/A | 1 120 | 1 119.7 | 1 119 | 1 120.2 | | @S&P 500 | 17.09.2010 | N/A | N/A | 1 120 | +0.2 | +0.02% | N/A | 1 119.8 | 1 119.8 | 1 117.2 | 1 132.7 | | @S&P 500 | 16.09.2010 | N/A | N/A | 1 119.8 | −0.4 | −0.04% | N/A | 1 120.2 | 1 120.3 | 1 111.8 | 1 121.6 | | @S&P 500 | 15.09.2010 | N/A | N/A | 1 120.2 | +4.5 | +0.40% | N/A | 1 115.7 | 1 116 | 1 109.2 | 1 121.5 | | @S&P 500 | 14.09.2010 | N/A | N/A | 1 115.7 | −0.8 | −0.07% | N/A | 1 116.5 | 1 116.3 | 1 110.4 | 1 122.3 | | @S&P 500 | 13.09.2010 | N/A | N/A | 1 116.5 | +11.6 | +1.05% | N/A | 1 104.9 | 1 104.9 | 1 104.9 | 1 118.8 | | @S&P 500 | 12.09.2010 | N/A | N/A | 1 104.9 | 0 | 0% | N/A | 1 104.9 | 1 104.9 | 1 104.9 | 1 104.9 | | @S&P 500 | 11.09.2010 | N/A | N/A | 1 104.9 | +0.9 | +0.08% | N/A | 1 104 | 1 104.5 | 1 104.5 | 1 105.2 | | @S&P 500 | 10.09.2010 | N/A | N/A | 1 104 | +0.5 | +0.05% | N/A | 1 103.5 | 1 098.5 | 1 095.7 | 1 105.7 | | @S&P 500 | 09.09.2010 | N/A | N/A | 1 103.5 | +5.5 | +0.50% | N/A | 1 098 | 1 098 | 1 096.9 | 1 111.5 | | @S&P 500 | 08.09.2010 | N/A | N/A | 1 098 | +7 | +0.64% | N/A | 1 091 | 1 091 | 1 086.7 | 1 103 | | @S&P 500 | 07.09.2010 | N/A | N/A | 1 091 | −13 | −1.18% | N/A | 1 104 | 1 104 | 1 090 | 1 107.1 | | @S&P 500 | 06.09.2010 | N/A | N/A | 1 104 | +0.5 | +0.05% | N/A | 1 103.5 | 1 103.5 | 1 101.7 | 1 106.7 | | @S&P 500 | 05.09.2010 | N/A | N/A | 1 103.5 | 0 | 0% | N/A | 1 103.5 | 1 103.5 | 1 103.5 | 1 103.5 | | @S&P 500 | 04.09.2010 | N/A | N/A | 1 103.5 | +0.2 | +0.02% | N/A | 1 103.3 | 1 103.7 | 1 103 | 1 104.5 | | @S&P 500 | 03.09.2010 | N/A | N/A | 1 103.3 | +14.6 | +1.34% | N/A | 1 088.7 | 1 088.7 | 1 086.3 | 1 104.3 | | @S&P 500 | 02.09.2010 | N/A | N/A | 1 088.7 | +9.5 | +0.88% | N/A | 1 079.2 | 1 079 | 1 076.6 | 1 089.5 | | @S&P 500 | 01.09.2010 | N/A | N/A | 1 079.2 | +32.4 | +3.10% | N/A | 1 046.8 | 1 046.7 | 1 046.7 | 1 080.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
