|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 30.10.2020 | N/A | N/A | 3 264.7 | −37.6 | −1.14% | N/A | 3 302.3 | 3 302.3 | 3 252.2 | 3 302.3 | | @S&P 500 | 29.10.2020 | N/A | N/A | 3 302.3 | +24.5 | +0.75% | N/A | 3 277.8 | 3 277.8 | 3 269.7 | 3 302.3 | | @S&P 500 | 28.10.2020 | N/A | N/A | 3 277.8 | −90.9 | −2.70% | N/A | 3 368.7 | 3 368.3 | 3 263.5 | 3 368.3 | | @S&P 500 | 27.10.2020 | N/A | N/A | 3 368.7 | −24.8 | −0.73% | N/A | 3 393.5 | 3 393.5 | 3 368.7 | 3 396.8 | | @S&P 500 | 26.10.2020 | N/A | N/A | 3 393.5 | −58.3 | −1.69% | N/A | 3 451.8 | 3 451.8 | 3 393.5 | 3 451.8 | | @S&P 500 | 25.10.2020 | N/A | N/A | 3 451.8 | 0 | 0% | N/A | 3 451.8 | 3 451.8 | 3 451.8 | 3 451.8 | | @S&P 500 | 24.10.2020 | N/A | N/A | 3 451.8 | 0 | 0% | N/A | 3 451.8 | 3 451.8 | 3 451.8 | 3 451.8 | | @S&P 500 | 23.10.2020 | N/A | N/A | 3 451.8 | +2.6 | +0.08% | N/A | 3 449.2 | 3 449.2 | 3 449.2 | 3 451.8 | | @S&P 500 | 22.10.2020 | N/A | N/A | 3 449.2 | +16.7 | +0.49% | N/A | 3 432.5 | 3 432.5 | 3 428.3 | 3 449.2 | | @S&P 500 | 21.10.2020 | N/A | N/A | 3 432.5 | +0.3 | +0.01% | N/A | 3 432.2 | 3 432.2 | 3 428.3 | 3 432.5 | | @S&P 500 | 20.10.2020 | N/A | N/A | 3 432.2 | +9.5 | +0.28% | N/A | 3 422.7 | 3 422.7 | 3 422.7 | 3 432.2 | | @S&P 500 | 19.10.2020 | N/A | N/A | 3 422.7 | −39.5 | −1.14% | N/A | 3 462.2 | 3 462.2 | 3 422.7 | 3 462.2 | | @S&P 500 | 18.10.2020 | N/A | N/A | 3 462.2 | 0 | 0% | N/A | 3 462.2 | 3 462.2 | 3 462.2 | 3 462.2 | | @S&P 500 | 17.10.2020 | N/A | N/A | 3 462.2 | 0 | 0% | N/A | 3 462.2 | 3 462.2 | 3 462.2 | 3 462.2 | | @S&P 500 | 16.10.2020 | N/A | N/A | 3 462.2 | −13.2 | −0.38% | N/A | 3 475.4 | 3 475.4 | 3 462.2 | 3 483 | | @S&P 500 | 15.10.2020 | N/A | N/A | 3 475.4 | −5.5 | −0.16% | N/A | 3 480.9 | 3 480.9 | 3 437.1 | 3 480.9 | | @S&P 500 | 14.10.2020 | N/A | N/A | 3 480.9 | −23.9 | −0.68% | N/A | 3 504.8 | 3 504.8 | 3 480.9 | 3 505.3 | | @S&P 500 | 13.10.2020 | N/A | N/A | 3 504.8 | −28 | −0.79% | N/A | 3 532.8 | 3 532.8 | 3 504.8 | 3 532.8 | | @S&P 500 | 12.10.2020 | N/A | N/A | 3 532.8 | +59.5 | +1.71% | N/A | 3 473.3 | 3 473.3 | 3 473.3 | 3 532.8 | | @S&P 500 | 11.10.2020 | N/A | N/A | 3 473.3 | 0 | 0% | N/A | 3 473.3 | 3 473.3 | 3 473.3 | 3 473.3
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
