|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 10.10.2010 | N/A | N/A | 1 160.6 | 0 | 0% | N/A | 1 160.6 | 1 160.6 | 1 160.6 | 1 160.6 | | @S&P 500 | 09.10.2010 | N/A | N/A | 1 160.6 | 0 | 0% | N/A | 1 160.6 | 1 160.8 | 1 160.2 | 1 161.5 | | @S&P 500 | 08.10.2010 | N/A | N/A | 1 160.6 | +6.8 | +0.59% | N/A | 1 153.8 | 1 153.8 | 1 145.5 | 1 164 | | @S&P 500 | 07.10.2010 | N/A | N/A | 1 153.8 | −1.5 | −0.13% | N/A | 1 155.3 | 1 155.5 | 1 147.7 | 1 163.7 | | @S&P 500 | 06.10.2010 | N/A | N/A | 1 155.3 | −0.7 | −0.06% | N/A | 1 156 | 1 156 | 1 144 | 1 160 | | @S&P 500 | 05.10.2010 | N/A | N/A | 1 156 | +23.3 | +2.06% | N/A | 1 132.7 | 1 132.7 | 1 132.7 | 1 158.5 | | @S&P 500 | 04.10.2010 | N/A | N/A | 1 132.7 | −9.6 | −0.84% | N/A | 1 142.3 | 1 142.3 | 1 127 | 1 143.9 | | @S&P 500 | 03.10.2010 | N/A | N/A | 1 142.3 | 0 | 0% | N/A | 1 142.3 | 1 142.3 | 1 142.3 | 1 142.3 | | @S&P 500 | 02.10.2010 | N/A | N/A | 1 142.3 | +1 | +0.09% | N/A | 1 141.3 | 1 141.2 | 1 140.8 | 1 142.5 | | @S&P 500 | 01.10.2010 | N/A | N/A | 1 141.3 | +4.8 | +0.42% | N/A | 1 136.5 | 1 136.5 | 1 134.7 | 1 147.2 | | @S&P 500 | 30.09.2010 | N/A | N/A | 1 136.5 | −3 | −0.26% | N/A | 1 139.5 | 1 139.7 | 1 131.5 | 1 152.8 | | @S&P 500 | 29.09.2010 | N/A | N/A | 1 139.5 | −3.4 | −0.30% | N/A | 1 142.9 | 1 143 | 1 135.7 | 1 146.5 | | @S&P 500 | 28.09.2010 | N/A | N/A | 1 142.9 | +5.1 | +0.45% | N/A | 1 137.8 | 1 138 | 1 127.3 | 1 145.7 | | @S&P 500 | 27.09.2010 | N/A | N/A | 1 137.8 | −5.4 | −0.47% | N/A | 1 143.2 | 1 143.2 | 1 137 | 1 149.2 | | @S&P 500 | 26.09.2010 | N/A | N/A | 1 143.2 | 0 | 0% | N/A | 1 143.2 | 1 143.2 | 1 143.2 | 1 143.2 | | @S&P 500 | 25.09.2010 | N/A | N/A | 1 143.2 | −0.5 | −0.04% | N/A | 1 143.7 | 1 143.5 | 1 142 | 1 143.8 | | @S&P 500 | 24.09.2010 | N/A | N/A | 1 143.7 | +23.9 | +2.13% | N/A | 1 119.8 | 1 119.8 | 1 118.5 | 1 144.5 | | @S&P 500 | 23.09.2010 | N/A | N/A | 1 119.8 | −10 | −0.89% | N/A | 1 129.8 | 1 129.8 | 1 117.2 | 1 134.4 | | @S&P 500 | 22.09.2010 | N/A | N/A | 1 129.8 | −5.2 | −0.46% | N/A | 1 135 | 1 135.3 | 1 126.5 | 1 140.2 | | @S&P 500 | 21.09.2010 | N/A | N/A | 1 135 | −2.6 | −0.23% | N/A | 1 137.6 | 1 137.7 | 1 122.5 | 1 143.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
