|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 30.10.2010 | N/A | N/A | 1 179.7 | −0.5 | −0.04% | N/A | 1 180.2 | 1 180 | 1 178.5 | 1 180.5 | | @S&P 500 | 29.10.2010 | N/A | N/A | 1 180.2 | +0.2 | +0.02% | N/A | 1 180 | 1 185.1 | 1 172.2 | 1 185.1 | | @S&P 500 | 28.10.2010 | N/A | N/A | 1 180 | +1 | +0.08% | N/A | 1 179 | 1 178.9 | 1 173.5 | 1 186.9 | | @S&P 500 | 27.10.2010 | N/A | N/A | 1 179 | −3 | −0.25% | N/A | 1 182 | 1 176.7 | 1 167.8 | 1 186.3 | | @S&P 500 | 26.10.2010 | N/A | N/A | 1 182 | 0 | 0% | N/A | 1 182 | 1 187.6 | 1 174.4 | 1 187.6 | | @S&P 500 | 25.10.2010 | N/A | N/A | 1 182 | +1.3 | +0.11% | N/A | 1 180.7 | 1 180.7 | 1 180.6 | 1 193 | | @S&P 500 | 24.10.2010 | N/A | N/A | 1 180.7 | 0 | 0% | N/A | 1 180.7 | 1 180.7 | 1 180.7 | 1 180.7 | | @S&P 500 | 23.10.2010 | N/A | N/A | 1 180.7 | +1.7 | +0.14% | N/A | 1 179 | 1 179.2 | 1 179.2 | 1 181.1 | | @S&P 500 | 22.10.2010 | N/A | N/A | 1 179 | +2.5 | +0.21% | N/A | 1 176.5 | 1 176.5 | 1 173.4 | 1 181 | | @S&P 500 | 21.10.2010 | N/A | N/A | 1 176.5 | +2.2 | +0.19% | N/A | 1 174.3 | 1 166.5 | 1 166.5 | 1 186.1 | | @S&P 500 | 20.10.2010 | N/A | N/A | 1 174.3 | +12.3 | +1.06% | N/A | 1 162 | 1 166.6 | 1 160.7 | 1 179.5 | | @S&P 500 | 19.10.2010 | N/A | N/A | 1 162 | −18.7 | −1.58% | N/A | 1 180.7 | 1 180.7 | 1 155.7 | 1 181.7 | | @S&P 500 | 18.10.2010 | N/A | N/A | 1 180.7 | +5.8 | +0.49% | N/A | 1 174.9 | 1 174.9 | 1 164.7 | 1 182 | | @S&P 500 | 17.10.2010 | N/A | N/A | 1 174.9 | 0 | 0% | N/A | 1 174.9 | 1 174.9 | 1 174.9 | 1 174.9 | | @S&P 500 | 16.10.2010 | N/A | N/A | 1 174.9 | +2.9 | +0.25% | N/A | 1 172 | 1 172.5 | 1 172 | 1 175.5 | | @S&P 500 | 15.10.2010 | N/A | N/A | 1 172 | +2.1 | +0.18% | N/A | 1 169.9 | 1 169.9 | 1 163.5 | 1 179.6 | | @S&P 500 | 14.10.2010 | N/A | N/A | 1 169.9 | −4.7 | −0.40% | N/A | 1 174.6 | 1 174.6 | 1 162.5 | 1 180.7 | | @S&P 500 | 13.10.2010 | N/A | N/A | 1 174.6 | +8.9 | +0.76% | N/A | 1 165.7 | 1 165.7 | 1 164.2 | 1 180.8 | | @S&P 500 | 12.10.2010 | N/A | N/A | 1 165.7 | +4.2 | +0.36% | N/A | 1 161.5 | 1 161.5 | 1 151.9 | 1 169 | | @S&P 500 | 11.10.2010 | N/A | N/A | 1 161.5 | +0.9 | +0.08% | N/A | 1 160.6 | 1 160.6 | 1 157.9 | 1 165
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
