|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 20.11.2010 | N/A | N/A | 1 198.2 | 0 | 0% | N/A | 1 198.2 | 1 198 | 1 197.5 | 1 200 | | @S&P 500 | 19.11.2010 | N/A | N/A | 1 198.2 | +3.4 | +0.28% | N/A | 1 194.8 | 1 189.2 | 1 187.7 | 1 199.6 | | @S&P 500 | 18.11.2010 | N/A | N/A | 1 194.8 | +17.8 | +1.51% | N/A | 1 177 | 1 176.3 | 1 176.3 | 1 199 | | @S&P 500 | 17.11.2010 | N/A | N/A | 1 177 | +1 | +0.09% | N/A | 1 176 | 1 189.6 | 1 173.6 | 1 189.6 | | @S&P 500 | 16.11.2010 | N/A | N/A | 1 176 | −18.9 | −1.58% | N/A | 1 194.9 | 1 194.9 | 1 171 | 1 200.2 | | @S&P 500 | 15.11.2010 | N/A | N/A | 1 194.9 | −0.5 | −0.04% | N/A | 1 195.4 | 1 195.4 | 1 192.6 | 1 205.5 | | @S&P 500 | 14.11.2010 | N/A | N/A | 1 195.4 | 0 | 0% | N/A | 1 195.4 | 1 195.4 | 1 195.4 | 1 195.4 | | @S&P 500 | 13.11.2010 | N/A | N/A | 1 195.4 | −1.3 | −0.11% | N/A | 1 196.7 | 1 197 | 1 195 | 1 197 | | @S&P 500 | 12.11.2010 | N/A | N/A | 1 196.7 | −14.8 | −1.22% | N/A | 1 211.5 | 1 207 | 1 191.8 | 1 211.7 | | @S&P 500 | 11.11.2010 | N/A | N/A | 1 211.5 | −4.7 | −0.39% | N/A | 1 216.2 | 1 215.8 | 1 202 | 1 216.1 | | @S&P 500 | 10.11.2010 | N/A | N/A | 1 216.2 | +5.4 | +0.45% | N/A | 1 210.8 | 1 211 | 1 202 | 1 222.1 | | @S&P 500 | 09.11.2010 | N/A | N/A | 1 210.8 | −9.5 | −0.78% | N/A | 1 220.3 | 1 220.5 | 1 206.3 | 1 224.5 | | @S&P 500 | 08.11.2010 | N/A | N/A | 1 220.3 | −1.6 | −0.13% | N/A | 1 221.9 | 1 221.9 | 1 214.7 | 1 222.3 | | @S&P 500 | 07.11.2010 | N/A | N/A | 1 221.9 | 0 | 0% | N/A | 1 221.9 | 1 221.9 | 1 221.9 | 1 221.9 | | @S&P 500 | 05.11.2010 | N/A | N/A | 1 221.9 | +4.6 | +0.38% | N/A | 1 217.3 | 1 217.3 | 1 212.6 | 1 224.2 | | @S&P 500 | 04.11.2010 | N/A | N/A | 1 217.3 | +20.7 | +1.73% | N/A | 1 196.6 | 1 196.6 | 1 195.3 | 1 218.8 | | @S&P 500 | 03.11.2010 | N/A | N/A | 1 196.6 | +3.3 | +0.28% | N/A | 1 193.3 | 1 193.3 | 1 180 | 1 197.8 | | @S&P 500 | 02.11.2010 | N/A | N/A | 1 193.3 | +11.3 | +0.96% | N/A | 1 182 | 1 182 | 1 180.9 | 1 193.3 | | @S&P 500 | 01.11.2010 | N/A | N/A | 1 182 | +2.3 | +0.19% | N/A | 1 179.7 | 1 179.7 | 1 174 | 1 193 | | @S&P 500 | 31.10.2010 | N/A | N/A | 1 179.7 | 0 | 0% | N/A | 1 179.7 | 1 179.7 | 1 179.7 | 1 179.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
