|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 11.12.2010 | N/A | N/A | 1 235.9 | +0.9 | +0.07% | N/A | 1 235 | 1 234.7 | 1 234.5 | 1 236.2 | | @S&P 500 | 10.12.2010 | N/A | N/A | 1 235 | +2.8 | +0.23% | N/A | 1 232.2 | 1 227.5 | 1 226.7 | 1 236 | | @S&P 500 | 09.12.2010 | N/A | N/A | 1 232.2 | +4.2 | +0.34% | N/A | 1 228 | 1 227.8 | 1 226.8 | 1 238 | | @S&P 500 | 08.12.2010 | N/A | N/A | 1 228 | +5 | +0.41% | N/A | 1 223 | 1 223.2 | 1 217.3 | 1 228.8 | | @S&P 500 | 07.12.2010 | N/A | N/A | 1 223 | +0.3 | +0.02% | N/A | 1 222.7 | 1 222.5 | 1 219.3 | 1 235 | | @S&P 500 | 06.12.2010 | N/A | N/A | 1 222.7 | −0.8 | −0.07% | N/A | 1 223.5 | 1 223.5 | 1 216.4 | 1 226.5 | | @S&P 500 | 05.12.2010 | N/A | N/A | 1 223.5 | 0 | 0% | N/A | 1 223.5 | 1 223.5 | 1 223.5 | 1 223.5 | | @S&P 500 | 04.12.2010 | N/A | N/A | 1 223.5 | −0.5 | −0.04% | N/A | 1 224 | 1 223.8 | 1 223.2 | 1 225.5 | | @S&P 500 | 03.12.2010 | N/A | N/A | 1 224 | +3 | +0.25% | N/A | 1 221 | 1 220.7 | 1 213.1 | 1 227.3 | | @S&P 500 | 02.12.2010 | N/A | N/A | 1 221 | +15.5 | +1.29% | N/A | 1 205.5 | 1 205.2 | 1 202.2 | 1 221.6 | | @S&P 500 | 01.12.2010 | N/A | N/A | 1 205.5 | +25.5 | +2.16% | N/A | 1 180 | 1 176.5 | 1 176.2 | 1 207 | | @S&P 500 | 30.11.2010 | N/A | N/A | 1 180 | −7.3 | −0.61% | N/A | 1 187.3 | 1 187.1 | 1 173.2 | 1 188.2 | | @S&P 500 | 29.11.2010 | N/A | N/A | 1 187.3 | +4.1 | +0.35% | N/A | 1 183.2 | 1 183.2 | 1 172.2 | 1 193.7 | | @S&P 500 | 28.11.2010 | N/A | N/A | 1 183.2 | 0 | 0% | N/A | 1 183.2 | 1 183.2 | 1 183.2 | 1 183.2 | | @S&P 500 | 26.11.2010 | N/A | N/A | 1 183.2 | −16.2 | −1.35% | N/A | 1 199.4 | 1 199.4 | 1 182.5 | 1 200 | | @S&P 500 | 25.11.2010 | N/A | N/A | 1 199.4 | +2.4 | +0.20% | N/A | 1 197 | 1 197 | 1 186.8 | 1 200 | | @S&P 500 | 24.11.2010 | N/A | N/A | 1 197 | +18 | +1.53% | N/A | 1 179 | 1 179.2 | 1 175.6 | 1 197.5 | | @S&P 500 | 23.11.2010 | N/A | N/A | 1 179 | −17.5 | −1.46% | N/A | 1 196.5 | 1 193.2 | 1 175 | 1 198.3 | | @S&P 500 | 22.11.2010 | N/A | N/A | 1 196.5 | −1.7 | −0.14% | N/A | 1 198.2 | 1 198.2 | 1 182.7 | 1 206 | | @S&P 500 | 21.11.2010 | N/A | N/A | 1 198.2 | 0 | 0% | N/A | 1 198.2 | 1 198.2 | 1 198.2 | 1 198.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
