|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 03.01.2011 | N/A | N/A | 1 266.7 | +13.7 | +1.09% | N/A | 1 253 | 1 253 | 1 253 | 1 272 | | @S&P 500 | 02.01.2011 | N/A | N/A | 1 253 | 0 | 0% | N/A | 1 253 | 1 253 | 1 253 | 1 253 | | @S&P 500 | 01.01.2011 | N/A | N/A | 1 253 | −0.7 | −0.06% | N/A | 1 253.7 | 1 253.8 | 1 253 | 1 257.5 | | @S&P 500 | 31.12.2010 | N/A | N/A | 1 253.7 | −0.3 | −0.02% | N/A | 1 254 | 1 253.8 | 1 249.7 | 1 256.3 | | @S&P 500 | 30.12.2010 | N/A | N/A | 1 254 | −1.9 | −0.15% | N/A | 1 255.9 | 1 255.8 | 1 251.8 | 1 257.4 | | @S&P 500 | 29.12.2010 | N/A | N/A | 1 255.9 | +1.4 | +0.11% | N/A | 1 254.5 | 1 254.7 | 1 253.4 | 1 258.5 | | @S&P 500 | 28.12.2010 | N/A | N/A | 1 254.5 | +1.2 | +0.10% | N/A | 1 253.3 | 1 253.3 | 1 251.5 | 1 256.4 | | @S&P 500 | 27.12.2010 | N/A | N/A | 1 253.3 | +0.3 | +0.02% | N/A | 1 253 | 1 253 | 1 245.7 | 1 254 | | @S&P 500 | 24.12.2010 | N/A | N/A | 1 253 | +0.6 | +0.05% | N/A | 1 252.4 | 1 252.5 | 1 252.3 | 1 253.3 | | @S&P 500 | 23.12.2010 | N/A | N/A | 1 252.4 | −2.1 | −0.17% | N/A | 1 254.5 | 1 254.2 | 1 249.3 | 1 255.6 | | @S&P 500 | 22.12.2010 | N/A | N/A | 1 254.5 | +4.5 | +0.36% | N/A | 1 250 | 1 250.3 | 1 249.2 | 1 254.7 | | @S&P 500 | 21.12.2010 | N/A | N/A | 1 250 | +7.5 | +0.60% | N/A | 1 242.5 | 1 242.2 | 1 241 | 1 251.3 | | @S&P 500 | 20.12.2010 | N/A | N/A | 1 242.5 | +4.1 | +0.33% | N/A | 1 238.4 | 1 238.4 | 1 234.1 | 1 245.5 | | @S&P 500 | 19.12.2010 | N/A | N/A | 1 238.4 | 0 | 0% | N/A | 1 238.4 | 1 238.4 | 1 238.4 | 1 238.4 | | @S&P 500 | 18.12.2010 | N/A | N/A | 1 238.4 | −1.3 | −0.10% | N/A | 1 239.7 | 1 239.8 | 1 237.5 | 1 240 | | @S&P 500 | 17.12.2010 | N/A | N/A | 1 239.7 | +1.4 | +0.11% | N/A | 1 238.3 | 1 231.9 | 1 231.9 | 1 241 | | @S&P 500 | 16.12.2010 | N/A | N/A | 1 238.3 | +7.3 | +0.59% | N/A | 1 231 | 1 231.2 | 1 228 | 1 239.2 | | @S&P 500 | 15.12.2010 | N/A | N/A | 1 231 | −6 | −0.49% | N/A | 1 237 | 1 236.8 | 1 229.2 | 1 239.2 | | @S&P 500 | 14.12.2010 | N/A | N/A | 1 237 | +1.5 | +0.12% | N/A | 1 235.5 | 1 241.1 | 1 233.2 | 1 242 | | @S&P 500 | 13.12.2010 | N/A | N/A | 1 235.5 | −0.4 | −0.03% | N/A | 1 235.9 | 1 235.9 | 1 232.3 | 1 242
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
